adTokenADT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,014397

-0,000261

(

-1,78%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1313

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,014397

Échange

Demande

US$ 0,016454

Heure dernière transaction

10:52:30

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00038

Capitalisation boursière diluée

US$ 14 396 850

Date de Genèse

26/6/2017

Plage de jours 0,014382-0,014912

Plage de 52 semaines 0,006954-0,015679

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750377722	ADT/ETH	https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd	ETH	1	https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd	17 heures il y a
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		ADT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT	-
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750377730	ADT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01482974	-0.00043289	-2.91906668627	0.01441103	0.01524531	0	CX
4	0.01563222	-0.00123537	-7.90271631285	0.01406544	0.01564403	0	CX
12	0.01219875	0.0021981	18.0190593298	0.01049542	0.01567915	0	CX
26	0.01364764	0.00074921	5.48966707797	0.01049542	0.01567915	0	CX
52	0.00909542	0.00530143	58.2868080858	0.00695408	0.01567915	0	CX
156	0.00287493	0.01152192	400.772192714	0.00217138	0.01567915	0	CX
260	0.00130228	0.01309457	1005.5111036	0.00022029	0.04774883	475589.058029	CX

The core utility of the adChain Protocol is adToken. adToken is a multi-purpose token with usage properties for voting, depositing and challenging entry into the adChain Registry.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750377000	0.01465703	-9.0E-6	-0.06	0.01468557	0.01472977	0.01455561
1750290600	0.01466612	7.0E-6	0.05	0.0146438	0.01478094	0.01450806
1750204200	0.0146594	-0.000323	-2.16	0.01494029	0.01508109	0.01447451
1750117800	0.01498279	0.00019871	1.34	0.01478363	0.01524531	0.01470483
1750031400	0.01478408	1.7E-5	0.12	0.01475861	0.01486497	0.01463558
1749945000	0.01476665	-9.2E-5	-0.62	0.01484642	0.01484642	0.01461612
1749858600	0.01485909	1.3E-5	0.09	0.01482974	0.01486636	0.01441103
1749772200	0.01484622	-0.000363	-2.39	0.01521733	0.01522323	0.0148128
1749685800	0.01520936	-0.000213	-1.38	0.01543851	0.01545559	0.01515029
1749599400	0.01542197	-9.0E-6	-0.06	0.01450174	0.01544751	0.01421161
1749513000	0.01543102	0.00062403	4.21	0.01450174	0.01545297	0.01421161
1749426600	0.01480699	1.2E-5	0.08	0.0147784	0.01490851	0.01470788
1749340200	0.01479499	0.00017124	1.17	0.01460775	0.01483604	0.01456885
1749253800	0.01462375	0.00040354	2.84	0.01420664	0.01475287	0.01416163
1749167400	0.01422021	-0.000457	-3.11	0.01467694	0.014836	0.01406544
1749081000	0.01467724	-8.3E-5	-0.56	0.01477449	0.0148399	0.01459404
1748994600	0.01475992	-6.9E-5	-0.47	0.01481781	0.01495894	0.01469406
1748908200	0.01482904	2.2E-5	0.15	0.0147919	0.01483929	0.0145214
1748821800	0.01480709	0.00014607	1.00	0.01465011	0.01482456	0.01453565
1748735400	0.01466102	0.0001092	0.75	0.01457824	0.01469075	0.01443732
1748649000	0.01455182	-0.000213	-1.44	0.01480406	0.01488719	0.01451945
1748562600	0.01476442	-0.000328	-2.17	0.0150904	0.01525042	0.01476442
1748476200	0.01509225	-0.000183	-1.20	0.01525085	0.01529649	0.01495508
1748389800	0.0152754	-4.8E-5	-0.31	0.01532672	0.01551084	0.01506232
1748303400	0.01532381	7.5E-5	0.49	0.01526554	0.01546186	0.01523048
1748217000	0.01524835	0.00015941	1.06	0.01509154	0.01528812	0.01494048
1748130600	0.01508894	0.00010894	0.73	0.01502296	0.01532732	0.01498936
1748044200	0.01498	-0.000643	-4.12	0.01563222	0.01564403	0.01497811
1747957800	0.01562269	0.00026467	1.72	0.0153568	0.01567915	0.01530404
1747871400	0.01535802	0.00038907	2.60	0.01495376	0.01547408	0.01486713
1747785000	0.01496895	0.00017699	1.20	0.01479768	0.0150202	0.01459358
1747698600	0.01479196	-3.8E-5	-0.26	0.01490627	0.01497426	0.0142973
1747612200	0.01482965	0.00037941	2.63	0.01445202	0.01483985	0.01444504
1747525800	0.01445024	-5.1E-5	-0.35	0.01449283	0.01452055	0.01437804
1747439400	0.01450135	-3.6E-5	-0.25	0.01453152	0.01464448	0.01444129
1747353000	0.01453714	3.6E-5	0.25	0.01450174	0.0145824	0.01421161
1747266600	0.01450085	-9.3E-5	-0.64	0.0145804	0.014602	0.01437813
1747180200	0.01459385	0.00018098	1.26	0.01439345	0.01469217	0.01421714
1747093800	0.01441287	0.01441287	0	0.0145854	0.01480248	0.01413426
1747007400	0	-0.014645	-100.00	0.01314902	0.01329755	0.01301039
1746921000	0.01464489	0.00023571	1.64	0.01314902	0.0146825	0.01301039
1746834600	0.01440918	-2.4E-5	-0.17	0.0144544	0.01456982	0.01432993
1746748200	0.014433	0.00084319	6.20	0.01358903	0.01453354	0.01356823
1746661800	0.01358981	3.8E-5	0.28	0.01356446	0.01366785	0.01341511
1746575400	0.01355218	0.00028142	2.12	0.01325801	0.01356281	0.01307857
1746489000	0.01327076	7.9E-5	0.60	0.01319456	0.01332473	0.01310877
1746402600	0.01319187	-0.000226	-1.68	0.01343815	0.01348081	0.01319187
1746316200	0.01341738	-0.000143	-1.05	0.01357436	0.01357436	0.01341738
1746229800	0.01356087	6.1E-5	0.45	0.013524	0.01370964	0.01349967
1746143400	0.01349941	0.00030696	2.33	0.01320206	0.01364032	0.01319083
1746057000	0.01319245	2.0E-7	0.00	0.01320755	0.01332894	0.0130263
1745970600	0.01319225	-0.000121	-0.91	0.01330262	0.01336859	0.01313957
1745884200	0.01331334	0.00018265	1.39	0.01312183	0.0133813	0.01300554
1745797800	0.01313069	-0.000123	-0.93	0.01324836	0.01334782	0.0131145
1745711400	0.01325354	-1.4E-5	-0.11	0.0132804	0.01333445	0.01315538
1745625000	0.01326753	0.00011166	0.85	0.01314902	0.01342253	0.01301039
1745538600	0.01315587	0.00146615	12.54	0.01194873	0.01315837	0.0116536
1745452200	0.01168972	0	0.00	0.01194873	0.01202208	0.0116536
1745365800	0.01168972	-0.000529	-4.33	0.01194873	0.01202208	0.0116536
1745279400	0.01221883	0.00030648	2.57	0.01193463	0.01239872	0.01193267
1745193000	0.01191235	-7.0E-6	-0.06	0.01190807	0.01194298	0.0117595
1745106600	0.01191888	9.3E-5	0.79	0.01182773	0.01196782	0.01181752
1745020200	0.01182566	-5.8E-5	-0.49	0.01188898	0.01190883	0.01180839
1744933800	0.01188372	9.9E-5	0.84	0.01176602	0.01196632	0.0117339
1744847400	0.01178459	7.6E-5	0.65	0.0117137	0.01196605	0.01164058
1744761000	0.0117089	-0.00012	-1.01	0.0118388	0.01210628	0.01170553
1744674600	0.01182928	0.00013459	1.15	0.01171737	0.01201156	0.01171737
1744588200	0.01169469	-0.000253	-2.12	0.01194873	0.01202208	0.01163332
1744501800	0.0119481	0.00027677	2.37	0.01167737	0.01201383	0.01159194
1744415400	0.01167133	0.00051839	4.65	0.0111265	0.01179457	0.0110614
1744329000	0.01115294	-0.000425	-3.67	0.01155337	0.01155767	0.01099046
1744242600	0.01157806	-5.8E-5	-0.50	0.01164671	0.01185471	0.01049542
1744156200	0.01163599	0	0.00	0.01164671	0.01185471	0.01143198
1744069800	0.01163599	0	0.00	0	0	0
1743983400	0.01163599	0	0.00	0	0	0
1743897000	0.01163599	-0.000102	-0.87	0.01164671	0.01185471	0.01143198
1743810600	0.01173815	8.2E-5	0.70	0.01164671	0.01185471	0.01143198
1743724200	0.01165577	9.3E-5	0.80	0.01154717	0.01173073	0.0113726
1743637800	0.01156277	-0.00036	-3.02	0.01192429	0.01235521	0.01152454
1743551400	0.01192273	0.00038195	3.31	0.01155709	0.0119688	0.01153875
1743465000	0.01154078	2.1E-5	0.18	0.01216434	0.0122869	0.01138787
1743378600	0.01151998	-3.0E-5	-0.26	0.01156252	0.01169116	0.0114183
1743292200	0.01154969	-0.000256	-2.17	0.01180867	0.0118389	0.01143718
1743205800	0.01180536	-0.000393	-3.22	0.01219875	0.01224937	0.01170191
1743119400	0.01219854	3.5E-5	0.29	0.01216434	0.0122869	0.01202408
1743033000	0.01216316	-7.3E-5	-0.60	0.01223039	0.01236163	0.01202614
1742946600	0.01223662	2.0E-5	0.16	0.01225237	0.01239487	0.01209163
1742860200	0.01221618	0.00021911	1.83	0.01203374	0.01242264	0.01198105
1742773800	0.01199707	0.00026698	2.28	0.01175084	0.01201844	0.01175084
1742687400	0.01173009	-3.9E-5	-0.33	0.01176394	0.01182659	0.0117179
1742601000	0.01176919	-1.8E-5	-0.15	0.01177837	0.01186866	0.01164795
1742514600	0.01178691	-0.000374	-3.08	0.01219973	0.01224215	0.01170805