AvalancheAVAX

US$ 35,74

2,10

(

6,24%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 13

Coin

Non Mineable

Portefeuille

Offre

US$ 35,73

Échange

GDAX

Demande

US$ 35,74

Heure dernière transaction

18:50:09

Volume (24h)

$ 276 104 227

Dernière taille de transaction

5,22

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 35,74

Capitalisation boursière diluée

US$ 25 732 800 000

Date de Genèse

22/9/2020

Plage de jours 32,36-36,00

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
35.71	Binance	3456221.04	/cdn/crypto/logos/exchanges/BINA.png	$ 119 622 478,45	1732215011	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	55.7969756951	Récemment
35.74	Coinbase	842343.44934	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29 211 088,72	1732215010	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	13.5987300655	Récemment
35.71	OKX	517341.835698	/cdn/crypto/logos/exchanges/OKEX.png	$ 17 919 320,18	1732215012	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	8.35192816039	Récemment
35.68	Tidex	493717.43948	/cdn/crypto/logos/exchanges/TIDE.png	$ 17 083 810,06	1732214981	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	7.97053766299	Récemment
35.73	DigiFinex	207628.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 128 583,42	1732214685	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	3.35193956288	5 minutes il y a
0.0003645	Binance	124518.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 44,56	1732215012	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	2.01021692877	Récemment
35.73	Kraken	104631.939186	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 665 486,21	1732214564	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	7	https://trade.kraken.com/markets/kraken/AVAX/USD	1.68917025275	7 minutes il y a
33.99	Bitvavo	83241.8812129	/cdn/crypto/logos/exchanges/BITV.png	€ 2 753 946,18	1732215012	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	8	https://account.bitvavo.com/markets/AVAX-EUR	1.34385074597	Récemment
34.01	Coinbase	59534.265	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 954 071,42	1732215010	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	9	https://pro.coinbase.com/trade/AVAX-EUR	0.961116751153	Récemment
35.76	Crypto.com	57069.84	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 978 224,41	1732215013	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	10	https://crypto.com/exchange/trade/AVAX_USD	0.921331257044	Récemment
35.71	Coinbase	39047.363	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 353 702,80	1732215010	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	11	https://pro.coinbase.com/trade/AVAX-USDT	0.630377727308	Récemment
35.8	Kucoin	35442.0083	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 219 670,29	1732214351	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	12	https://trade.kucoin.com/AVAX-USDT	0.572173148886	11 minutes il y a
35.82	Gate.io	34342.6888	/cdn/crypto/logos/exchanges/GATE.png	$ 1 186 982,13	1732214032	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	13	https://gate.io/trade/AVAX_USDT	0.55442581655	16 minutes il y a
0.01063	Binance	30352.11	/cdn/crypto/logos/exchanges/BINA.png	ETH 324,72	1732215011	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	14	https://www.binance.com/en/trade/AVAX_ETH	0.490002208877	Récemment
33.91	Binance	21226.86	/cdn/crypto/logos/exchanges/BINA.png	€ 697 696,76	1732215012	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	15	https://www.binance.com/en/trade/AVAX_EUR	0.342684850823	Récemment
35.88	LATOKEN	21223.859	/cdn/crypto/logos/exchanges/LATK.png	$ 732 049,06	1732214256	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	16	https://exchange.latoken.com/exchange/AVAX-USDT	0.342636402902	13 minutes il y a
35.72	Bitstamp	13843.4342386	/cdn/crypto/logos/exchanges/BSTP.png	US$ 482 452,46	1732215012	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	17	https://www.bitstamp.net/markets/avax/usd	0.223487373872	Récemment
0.00036407	Coinbase	10846.314	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,86	1732215011	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	18	https://pro.coinbase.com/trade/AVAX-BTC	0.175102087406	Récemment
35.73	Crypto.com	9978.27	/cdn/crypto/logos/exchanges/CRTO.png	$ 344 286,69	1732214742	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	19	https://crypto.com/exchange/trade/AVAX_USDT	0.16108844956	Récemment
0.01063	Tidex	7694.8667341	/cdn/crypto/logos/exchanges/TIDE.png	ETH 82,37	1732214998	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	20	https://tidex.com/exchange/AVAX/ETH	0.124225356877	Récemment
0.0003638	Tidex	6182.8616615	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,21	1732214992	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	21	https://tidex.com/exchange/AVAX/BTC	0.0998156593171	Récemment
0.0003644	HitBTC	5574.032	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,99	1732214750	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	22	https://hitbtc.com/AVAX-to-BTC	0.0899867584939	Récemment
34.03	Bitstamp	4296.29869227	/cdn/crypto/logos/exchanges/BSTP.png	€ 140 677,87	1732215011	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	23	https://www.bitstamp.net/markets/avax/eur	0.0693591269011	Récemment
33.54	Gemini	2068.290004	/cdn/crypto/logos/exchanges/GEMN.png	US$ 69 917,81	1732131311	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	24	https://gemini.com/?symbol=AVAXUSD	0.0333903201642	23 heures il y a
33.95	HTX	1876.3294848	/cdn/crypto/logos/exchanges/HUOB.png	$ 63 028,86	1732189457	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	25	https://www.huobi.com/en-us/exchange/avax_usdt	0.0302913238036	7 heures il y a
0.00036469	Crypto.com	1829.37	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,648245	1732215010	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.0295332133698	Récemment
0.00036551	Kucoin	850.9249	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,301211	1732214351	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	27	https://trade.kucoin.com/AVAX-BTC	0.0137372683674	11 minutes il y a
35.62	LBank	788.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 26 658,50	1732212241	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	28	https://www.lbank.info/exchange/avax/usdt	0.0127369116254	46 minutes il y a
0.00036942	Upbit	444.10226484	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,161232	1732214585	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00716955396968	7 minutes il y a
0.0107	Gate.io	114.43	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,23	1732212913	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	30	https://gate.io/trade/AVAX_ETH	0.0018473494186	35 minutes il y a
0.010682	HitBTC	8.177	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,087132	1732214651	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0.000132008880502	6 minutes il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	19 heures il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	19 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147336	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	19 heures il y a
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732188573	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	7 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	19 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732214624	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	33.05	2.69	8.13918305598	30.6	37.26	930408.43575	CX
4	26.65	9.09	34.1088180113	22.33	37.73	703581.228553	CX
12	23.61	12.13	51.3765353664	20.49	37.73	511410.36024	CX
26	40.25	-4.51	-11.2049689441	17.28	41.78	574136.374849	CX
52	20.7	15.04	72.6570048309	17.28	65.38	1026479.13249	CX
156	125.91	-90.17	-71.6146453816	8.62	147.5	968335.683371	CX
260	3.66432469	32.07567531	875.350249325	2.66241309	147.5	830694.405391	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308
1724457000	26.61	1.41	5.60	25.28	27.04	25.24	1036465
1724370600	25.2	1.7	7.23	23.25	25.3	23.2	885200
1724284200	23.5	1.16	5.19	22.32	23.78	22.26	538537