Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.8 | Binance | 3373339.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 116 654 344,52 | 1732213423 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 55.9525394637 | Récemment |
| 35.83 | Coinbase | 820601.069005 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 28 432 179,63 | 1732213426 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 13.6110563344 | Récemment |
| 35.81 | OKX | 503160.070233 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17 411 499,15 | 1732213426 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 3 | https://www.okx.com/trade-spot/AVAX-USDT | 8.34576058923 | Récemment |
| 35.75 | Tidex | 476701.340873 | /cdn/crypto/logos/exchanges/TIDE.png | $ 16 477 449,21 | 1732213396 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 4 | https://tidex.com/exchange/AVAX/USDT | 7.9068978221 | Récemment |
| 35.79 | DigiFinex | 192676.54 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6 609 914,22 | 1732212744 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 3.19586622455 | 11 minutes il y a |
| 0.0003646 | Binance | 122514.82 | /cdn/crypto/logos/exchanges/BINA.png | BTC 43,83 | 1732213425 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 6 | https://www.binance.com/en/trade/AVAX_BTC | 2.03211545757 | Récemment |
| 35.83 | Kraken | 103865.040218 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3 637 983,21 | 1732213070 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/AVAX/USD | 1.72277732382 | 6 minutes il y a |
| 34.09 | Bitvavo | 78561.8453865 | /cdn/crypto/logos/exchanges/BITV.png | € 2 594 324,10 | 1732213426 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 8 | https://account.bitvavo.com/markets/AVAX-EUR | 1.30308105081 | Récemment |
| 34.12 | Coinbase | 58946.962 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 934 028,28 | 1732213426 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 9 | https://pro.coinbase.com/trade/AVAX-EUR | 0.977735041826 | Récemment |
| 35.84 | Crypto.com | 56574.72 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 960 486,22 | 1732213426 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 10 | https://crypto.com/exchange/trade/AVAX_USD | 0.938387396886 | Récemment |
| 35.8 | Coinbase | 38282.787 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 326 320,55 | 1732213426 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 11 | https://pro.coinbase.com/trade/AVAX-USDT | 0.634984757122 | Récemment |
| 35.81 | Kucoin | 34104.2964 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 171 738,00 | 1732212599 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 12 | https://trade.kucoin.com/AVAX-USDT | 0.565677424854 | 14 minutes il y a |
| 35.74 | Gate.io | 33664.9823 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 162 669,71 | 1732212028 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 13 | https://gate.io/trade/AVAX_USDT | 0.558390657642 | 23 minutes il y a |
| 0.01067 | Binance | 30241.74 | /cdn/crypto/logos/exchanges/BINA.png | ETH 323,54 | 1732213420 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 14 | https://www.binance.com/en/trade/AVAX_ETH | 0.501610395525 | Récemment |
| 35.8 | LATOKEN | 20733.385 | /cdn/crypto/logos/exchanges/LATK.png | $ 714 500,17 | 1732212617 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 15 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.343898249585 | 13 minutes il y a |
| 34 | Binance | 20649.44 | /cdn/crypto/logos/exchanges/BINA.png | € 678 143,63 | 1732213425 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 16 | https://www.binance.com/en/trade/AVAX_EUR | 0.342505879813 | Récemment |
| 35.71 | Bitstamp | 12462.6895103 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 432 884,21 | 1732213426 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 17 | https://www.bitstamp.net/markets/avax/usd | 0.20671477946 | Récemment |
| 0.00036515 | Coinbase | 10704.47 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3,81 | 1732213426 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 18 | https://pro.coinbase.com/trade/AVAX-BTC | 0.177551735799 | Récemment |
| 35.7 | Crypto.com | 9897.59 | /cdn/crypto/logos/exchanges/CRTO.png | $ 341 404,15 | 1732213176 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 19 | https://crypto.com/exchange/trade/AVAX_USDT | 0.164168266596 | Récemment |
| 0.01067 | Tidex | 7667.2827605 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 82,07 | 1732213309 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 20 | https://tidex.com/exchange/AVAX/ETH | 0.127174849665 | Récemment |
| 0.00036404 | Tidex | 6084.0835472 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2,17 | 1732213395 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 21 | https://tidex.com/exchange/AVAX/BTC | 0.100914813583 | Récemment |
| 0.0003632 | HitBTC | 5307.954 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,90 | 1732213366 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 22 | https://hitbtc.com/AVAX-to-BTC | 0.088041392637 | Récemment |
| 34.16 | Bitstamp | 4218.35618726 | /cdn/crypto/logos/exchanges/BSTP.png | € 138 023,05 | 1732213426 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 23 | https://www.bitstamp.net/markets/avax/eur | 0.0699685704445 | Récemment |
| 33.54 | Gemini | 2068.290004 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 69 917,81 | 1732131311 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 24 | https://gemini.com/?symbol=AVAXUSD | 0.0343060871156 | 23 heures il y a |
| 33.95 | HTX | 1876.3294848 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63 028,86 | 1732189457 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.0311220973067 | 7 heures il y a |
| 0.0003655 | Crypto.com | 1818.3 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,644209 | 1732213426 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 26 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0301595801757 | Récemment |
| 0.00036649 | Kucoin | 850.5428 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,301071 | 1732212600 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 27 | https://trade.kucoin.com/AVAX-BTC | 0.0141076905733 | 14 minutes il y a |
| 35.62 | LBank | 788.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26 658,50 | 1732212241 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 28 | https://www.lbank.info/exchange/avax/usdt | 0.0130862357012 | 20 minutes il y a |
| 0.00036942 | Upbit | 444.10226484 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,161232 | 1732213250 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.0073661870223 | Récemment |
| 0.0107 | Gate.io | 114.43 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,23 | 1732212913 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 30 | https://gate.io/trade/AVAX_ETH | 0.00189801504675 | 9 minutes il y a |
| 0.010682 | HitBTC | 8.177 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,087132 | 1732213192 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 31 | https://hitbtc.com/AVAX-to-ETH | 0.000135629371994 | Récemment |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147328 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 18 heures il y a |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732147329 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 33 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 18 heures il y a |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732147353 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 18 heures il y a |
| 35.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732188573 | AVAX/USD | https://cex.io/avax-usd | USD | 35 | https://cex.io/avax-usd | 0 | 7 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 18 heures il y a |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 18 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732212815 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | 10 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 33.05 | 2.77 | 8.38124054463 | 30.6 | 37.26 | 930408.43575 | CX |
| 4 | 26.65 | 9.17 | 34.4090056285 | 22.33 | 37.73 | 703581.228553 | CX |
| 12 | 23.61 | 12.21 | 51.7153748412 | 20.49 | 37.73 | 511410.36024 | CX |
| 26 | 40.25 | -4.43 | -11.0062111801 | 17.28 | 41.78 | 574136.374849 | CX |
| 52 | 20.7 | 15.12 | 73.0434782609 | 17.28 | 65.38 | 1026685.13135 | CX |
| 156 | 125.91 | -90.09 | -71.5511079342 | 8.62 | 147.5 | 968457.644306 | CX |
| 260 | 3.66432469 | 32.15567531 | 877.533461971 | 2.66241309 | 147.5 | 830872.750737 | CX |
À propos de AVAX
Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
AVAX Actualités
ChainWire
il y a 57 minutes
AVAXUSD (6,48%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 33.68 | -0.66 | -1.92 | 34.2 | 35.79 | 32.81 | 1131958 |
| 1732060200 | 34.34 | -1.16 | -3.27 | 35.4 | 35.67 | 33.55 | 877859 |
| 1731973800 | 35.5 | 0.79 | 2.28 | 34.71 | 36.19 | 34.1 | 855066 |
| 1731887400 | 34.71 | -0.39 | -1.11 | 35.06 | 37.26 | 33.11 | 1035742 |
| 1731801000 | 35.1 | 2.06 | 6.23 | 32.99 | 35.74 | 32.8 | 827341 |
| 1731714600 | 33.04 | 1.92 | 6.17 | 31.16 | 33.32 | 30.6 | 745848 |
| 1731628200 | 31.12 | -2.09 | -6.29 | 33.05 | 34.73 | 30.69 | 1039043 |
| 1731541800 | 33.21 | -0.99 | -2.89 | 34.06 | 35.13 | 31.25 | 1389877 |
| 1731455400 | 34.2 | -1.43 | -4.01 | 35.57 | 37.73 | 32.68 | 2401499 |
| 1731369000 | 35.63 | 3.73 | 11.69 | 31.88 | 35.63 | 30.72 | 1285617 |
| 1731282600 | 31.9 | 1.51 | 4.97 | 30.39 | 33.35 | 29.7 | 1419016 |
| 1731196200 | 30.39 | 1.73 | 6.04 | 28.88 | 30.42 | 28.51 | 657381 |
| 1731109800 | 28.66 | 1.22 | 4.45 | 27.5 | 28.7 | 27.13 | 601864 |
| 1731023400 | 27.44 | 0.4 | 1.48 | 27.08 | 28.02 | 26.55 | 623384 |
| 1730937000 | 27.04 | 3.02 | 12.57 | 24.07 | 27.31 | 24.03 | 867954 |
| 1730850600 | 24.02 | 1.33 | 5.86 | 22.76 | 24.48 | 22.59 | 320543 |
| 1730764200 | 22.69 | -0.87 | -3.69 | 23.51 | 23.93 | 22.33 | 333294 |
| 1730677800 | 23.56 | -0.52 | -2.16 | 24.17 | 24.2 | 22.59 | 297571 |
| 1730591400 | 24.08 | -0.71 | -2.86 | 24.78 | 25.01 | 23.97 | 148688 |
| 1730505000 | 24.79 | -0.24 | -0.96 | 25 | 25.7 | 24.39 | 245112 |
| 1730418600 | 25.03 | -1.17 | -4.47 | 26.19 | 26.22 | 24.66 | 317786 |
| 1730332200 | 26.2 | -0.6 | -2.24 | 26.86 | 26.89 | 26 | 267486 |
| 1730245800 | 26.8 | 0.54 | 2.06 | 26.22 | 27.15 | 26.15 | 446649 |
| 1730159400 | 26.26 | 0.52 | 2.02 | 25.76 | 26.52 | 25.03 | 361041 |
| 1730073000 | 25.74 | 0.38 | 1.50 | 25.36 | 25.9 | 25.22 | 135686 |
| 1729986600 | 25.36 | 0.76 | 3.09 | 24.66 | 25.65 | 24.53 | 182113 |
| 1729900200 | 24.6 | -2.22 | -8.28 | 26.83 | 26.86 | 24.02 | 543485 |
| 1729813800 | 26.82 | 0.07 | 0.26 | 26.65 | 27.22 | 26.37 | 341359 |
| 1729727400 | 26.75 | -0.82 | -2.97 | 27.66 | 27.68 | 25.86 | 452931 |
| 1729641000 | 27.57 | -0.21 | -0.76 | 27.77 | 28.21 | 27.23 | 403346 |
| 1729554600 | 27.78 | -1.12 | -3.88 | 29.02 | 29.31 | 27.37 | 328371 |
| 1729468200 | 28.9 | 0.83 | 2.96 | 28.18 | 28.99 | 27.76 | 198511 |
| 1729381800 | 28.07 | -0.05 | -0.18 | 28.16 | 28.46 | 27.72 | 123029 |
| 1729295400 | 28.12 | 0.88 | 3.23 | 27.25 | 28.17 | 27.1 | 256493 |
| 1729209000 | 27.24 | -0.74 | -2.64 | 28.09 | 28.26 | 26.79 | 435332 |
| 1729122600 | 27.98 | -0.19 | -0.67 | 28.15 | 28.25 | 27.25 | 336045 |
| 1729036200 | 28.17 | -1.01 | -3.46 | 29.01 | 29.61 | 27.55 | 412138 |
| 1728949800 | 29.18 | 0 | 0.00 | 28.98 | 29.86 | 28.63 | 428245 |
| 1728863400 | 29.18 | 0.54 | 1.89 | 28.66 | 29.34 | 28.27 | 348679 |
| 1728777000 | 28.64 | 1.29 | 4.72 | 27.46 | 29.38 | 27.37 | 618673 |
| 1728690600 | 27.35 | 1.51 | 5.84 | 25.83 | 27.58 | 25.73 | 272660 |
| 1728604200 | 25.84 | 0 | 0.00 | 25.76 | 26.34 | 25.04 | 209237 |
| 1728517800 | 25.84 | -0.55 | -2.08 | 26.32 | 26.67 | 25.66 | 248925 |
| 1728431400 | 26.39 | -0.24 | -0.90 | 26.67 | 27.16 | 26.04 | 255322 |
| 1728345000 | 26.63 | -0.3 | -1.11 | 26.92 | 27.72 | 26.5 | 539531 |
| 1728258600 | 26.93 | 1.19 | 4.62 | 25.66 | 27.06 | 25.5 | 264808 |
| 1728172200 | 25.74 | -0.47 | -1.79 | 26.3 | 26.45 | 25.09 | 185010 |
| 1728085800 | 26.21 | 1.53 | 6.20 | 24.64 | 26.5 | 24.44 | 501099 |
| 1727999400 | 24.68 | -0.7 | -2.76 | 25.37 | 25.66 | 23.9 | 461045 |
| 1727913000 | 25.38 | -0.51 | -1.97 | 25.78 | 26.78 | 25.03 | 511879 |
| 1727826600 | 25.89 | -1.75 | -6.33 | 27.74 | 28.88 | 25.03 | 679454 |
| 1727740200 | 27.64 | -1.48 | -5.08 | 29.02 | 29.13 | 27.55 | 499401 |
| 1727653800 | 29.12 | -0.18 | -0.61 | 29.29 | 29.47 | 28.2 | 263646 |
| 1727567400 | 29.3 | -1.14 | -3.75 | 30.52 | 30.76 | 29.04 | 297438 |
| 1727481000 | 30.44 | 1.31 | 4.50 | 29.15 | 30.86 | 28.94 | 527729 |
| 1727394600 | 29.13 | 1.93 | 7.10 | 27.28 | 29.43 | 26.97 | 520844 |
| 1727308200 | 27.2 | -1.16 | -4.09 | 28.41 | 28.49 | 27.15 | 465530 |
| 1727221800 | 28.36 | 0.95 | 3.47 | 27.4 | 28.36 | 26.83 | 399314 |
| 1727135400 | 27.41 | 0.1 | 0.37 | 27.27 | 28.16 | 26.56 | 460059 |
| 1727049000 | 27.31 | -0.63 | -2.25 | 27.89 | 27.89 | 26.46 | 300177 |
| 1726962600 | 27.94 | 0.48 | 1.75 | 27.66 | 28.11 | 26.98 | 322435 |
| 1726876200 | 27.46 | 0.82 | 3.08 | 26.82 | 28.82 | 26.48 | 1237023 |
| 1726789800 | 26.64 | 2.17 | 8.87 | 25.07 | 27.48 | 24.72 | 834140 |
| 1726703400 | 24.47 | 0.72 | 3.03 | 23.75 | 24.51 | 22.79 | 543797 |
| 1726617000 | 23.75 | 0.2 | 0.85 | 23.48 | 24.49 | 23.16 | 292337 |
| 1726530600 | 23.55 | -0.27 | -1.13 | 23.78 | 24.22 | 23.19 | 304400 |
| 1726444200 | 23.82 | -1.5 | -5.92 | 25.37 | 25.38 | 23.66 | 274974 |
| 1726357800 | 25.32 | 0.38 | 1.52 | 24.93 | 25.66 | 24.63 | 330911 |
| 1726271400 | 24.94 | 0.95 | 3.96 | 24.06 | 25.11 | 23.67 | 441390 |
| 1726185000 | 23.99 | 0.65 | 2.78 | 23.28 | 24.19 | 23.27 | 461966 |
| 1726098600 | 23.34 | -1 | -4.11 | 24.34 | 24.52 | 22.87 | 420051 |
| 1726012200 | 24.34 | 0.43 | 1.80 | 23.83 | 24.58 | 23.57 | 421448 |
| 1725925800 | 23.91 | 0.69 | 2.97 | 23.3 | 24.4 | 23.14 | 1035757 |
| 1725839400 | 23.22 | 1.46 | 6.71 | 21.78 | 23.51 | 21.72 | 443208 |
| 1725753000 | 21.76 | 0.64 | 3.03 | 21.21 | 22 | 21.06 | 242819 |
| 1725666600 | 21.12 | -0.27 | -1.26 | 21.39 | 22.19 | 20.49 | 640505 |
| 1725580200 | 21.39 | -0.45 | -2.06 | 21.87 | 22.18 | 21.22 | 247092 |
| 1725493800 | 21.84 | 0.41 | 1.91 | 21.42 | 22.31 | 20.5 | 408551 |
| 1725407400 | 21.43 | -0.93 | -4.16 | 22.35 | 22.73 | 21.42 | 287986 |
| 1725321000 | 22.36 | 0.93 | 4.34 | 21.42 | 22.57 | 21.37 | 550496 |
| 1725234600 | 21.43 | -1.36 | -5.97 | 22.77 | 22.84 | 21.14 | 362065 |
| 1725148200 | 22.79 | -0.5 | -2.15 | 23.28 | 23.39 | 22.47 | 206333 |
| 1725061800 | 23.29 | 0.4 | 1.75 | 22.85 | 23.64 | 22.2 | 320834 |
| 1724975400 | 22.89 | -0.68 | -2.89 | 23.61 | 24.69 | 22.78 | 811126 |
| 1724889000 | 23.57 | -0.59 | -2.44 | 23.96 | 24.83 | 23.19 | 649071 |
| 1724802600 | 24.16 | -1.79 | -6.90 | 26.05 | 26.83 | 23.64 | 834255 |
| 1724716200 | 25.95 | -1.01 | -3.75 | 27.01 | 27.21 | 25.94 | 442349 |
| 1724629800 | 26.96 | -0.12 | -0.44 | 27.11 | 27.71 | 26.14 | 480193 |
| 1724543400 | 27.08 | 0.47 | 1.77 | 26.53 | 28 | 26.21 | 586308 |
| 1724457000 | 26.61 | 1.41 | 5.60 | 25.28 | 27.04 | 25.24 | 1036465 |
| 1724370600 | 25.2 | 1.7 | 7.23 | 23.25 | 25.3 | 23.2 | 885200 |
| 1724284200 | 23.5 | 1.16 | 5.19 | 22.32 | 23.78 | 22.26 | 538537 |
