AvalancheAVAX

US$ 24,91

0,050

(

0,20%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 15

Coin

Non Mineable

Portefeuille

Offre

US$ 24,90

Échange

GDAX

Demande

US$ 24,91

Heure dernière transaction

08:00:50

Volume (24h)

$ 40 260 087

Dernière taille de transaction

11,74

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 24,91

Capitalisation boursière diluée

US$ 17 935 200 000

Date de Genèse

22/9/2020

Plage de jours 24,55-25,22

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 411 948 750 / 720 000 000

57.22%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
24.9	Binance	390957.02	/cdn/crypto/logos/exchanges/BINA.png	$ 9 746 107,37	1739779265	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	59.5522804035	Récemment
24.91	OKX	71665.040179	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 783 666,71	1739779264	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	2	https://www.okx.com/trade-spot/AVAX-USDT	10.9163318461	Récemment
24.91	Coinbase	64648.5171377	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 607 093,05	1739779250	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	3	https://pro.coinbase.com/trade/AVAX-USD	9.8475444187	Récemment
24.84	DigiFinex	50037.24	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 246 795,15	1739778781	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	7.62189088483	8 minutes il y a
0.0002594	Binance	25427.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,59	1739779264	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	3.8732735267	Récemment
24.95	Kucoin	9994.407	/cdn/crypto/logos/exchanges/KUCN.png	$ 249 609,37	1739778971	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	6	https://trade.kucoin.com/AVAX-USDT	1.5223917149	Récemment
24.94	Crypto.com	7820.82	/cdn/crypto/logos/exchanges/CRTO.png	US$ 194 470,17	1739779265	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	7	https://crypto.com/exchange/trade/AVAX_USD	1.19130145208	Récemment
24.93	Gate.io	7155.101	/cdn/crypto/logos/exchanges/GATE.png	$ 178 732,64	1739779223	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	8	https://gate.io/trade/AVAX_USDT	1.08989622713	Récemment
25.41	Bitstamp	4439.83423122	/cdn/crypto/logos/exchanges/BSTP.png	US$ 112 441,45	1739705111	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	9	https://www.bitstamp.net/markets/avax/usd	0.676294936673	21 heures il y a
24.97	LBank	3913.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 97 378,57	1739779262	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	10	https://www.lbank.info/exchange/avax/usdt	0.596101606163	Récemment
23.77	Bitvavo	3037.01438287	/cdn/crypto/logos/exchanges/BITV.png	€ 72 002,60	1739779265	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	11	https://account.bitvavo.com/markets/AVAX-EUR	0.462611291947	Récemment
24.77	LATOKEN	2891.036	/cdn/crypto/logos/exchanges/LATK.png	$ 72 085,54	1739778435	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	12	https://exchange.latoken.com/exchange/AVAX-USDT	0.440375227253	14 minutes il y a
24.8	Kraken	2322.52641759	/cdn/crypto/logos/exchanges/KRKN.png	US$ 57 809,21	1739778721	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	13	https://trade.kraken.com/markets/kraken/AVAX/USD	0.353777365258	9 minutes il y a
23.76	Coinbase	2233.878	/cdn/crypto/logos/exchanges/GDAX.png	€ 52 942,63	1739779264	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	14	https://pro.coinbase.com/trade/AVAX-EUR	0.340274051207	Récemment
24.99	Coinbase	1977.876	/cdn/crypto/logos/exchanges/GDAX.png	$ 49 162,60	1739779260	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	15	https://pro.coinbase.com/trade/AVAX-USDT	0.301278708732	Récemment
23.85	Binance	1877.57	/cdn/crypto/logos/exchanges/BINA.png	€ 44 683,14	1739779264	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	16	https://www.binance.com/en/trade/AVAX_EUR	0.285999660825	Récemment
0.00025898	Coinbase	1664.58	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,431839	1739779265	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	17	https://pro.coinbase.com/trade/AVAX-BTC	0.253556094002	Récemment
25.16	Gemini	1332.69853	/cdn/crypto/logos/exchanges/GEMN.png	US$ 33 648,35	1739750074	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	18	https://gemini.com/?symbol=AVAXUSD	0.203002459329	8 heures il y a
0.0002581	HitBTC	1050.939	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,272507	1739778876	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	19	https://hitbtc.com/AVAX-to-BTC	0.160083617414	6 minutes il y a
0.0093	Binance	917.44	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,53	1739779261	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	20	https://www.binance.com/en/trade/AVAX_ETH	0.139748466809	Récemment
23.83	Bitstamp	866.00368975	/cdn/crypto/logos/exchanges/BSTP.png	€ 20 584,12	1739779265	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	21	https://www.bitstamp.net/markets/avax/eur	0.131913463435	Récemment
25.1	Crypto.com	107.61	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 691,09	1739776434	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	22	https://crypto.com/exchange/trade/AVAX_USDT	0.01639162508	47 minutes il y a
0.00025926	Kucoin	87.8796	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022796	1739778972	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	23	https://trade.kucoin.com/AVAX-BTC	0.013386204399	Récemment
24.95	HTX	32.7349	/cdn/crypto/logos/exchanges/HUOB.png	$ 816,08	1739750631	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	24	https://www.huobi.com/en-us/exchange/avax_usdt	0.00498632290521	8 heures il y a
0.00025854	Crypto.com	32.64	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,008467	1739779265	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0.00497186732283	Récemment
0.00026118	Upbit	1.62347806	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000424	1739779203	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00024729526703	Récemment
0.0093	Gate.io	0.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003720	1739778299	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	27	https://gate.io/trade/AVAX_ETH	6.09297466033E-5	16 minutes il y a
0.009345	HitBTC	0.186	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001736	1739778704	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	2.83323321706E-5	9 minutes il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739750529	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	8 heures il y a
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739750528	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	8 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	8 heures il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739750529	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	8 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739750539	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	8 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
26.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739774391	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	1 heure il y a
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739779063	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739750520	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	8 heures il y a
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739750521	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	8 heures il y a
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739750521	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	25.07	-0.16	-0.63821300359	23.88	27.22	414928.8031	CX
4	35.14	-10.23	-29.1121229368	21.78	40.08	671467.249794	CX
12	41.77	-16.86	-40.3638975341	21.78	55.86	869030.98223	CX
26	20.34	4.57	22.4680432645	20.25	55.86	705798.416197	CX
52	40.23	-15.32	-38.0810340542	17.28	65.38	821835.130167	CX
156	95.66	-70.75	-73.9598578298	8.62	104	949101.508583	CX
260	3.66432469	21.24567531	579.797837456	2.66241309	147.5	835090.822522	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739749800	24.86	-0.63	-2.47	25.44	25.59	24.76	214697
1739663400	25.49	-0.89	-3.37	26.38	26.96	25.4	225825
1739577000	26.38	0.93	3.65	25.39	27.22	25.3	474918
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341