AvalancheAVAX

US$ 42,83

0,120

(

0,28%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 42,82

Échange

GDAX

Demande

US$ 42,83

Heure dernière transaction

04:10:57

Volume (24h)

$ 513 559 401

Dernière taille de transaction

0,019681

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 42,83

Capitalisation boursière diluée

US$ 30 837 600 000

Date de Genèse

22/9/2020

Plage de jours 41,92-43,62

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
42.85	Binance	662973.5	/cdn/crypto/logos/exchanges/BINA.png	$ 28 386 028,22	1732680657	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	54.504353401	Récemment
42.83	Coinbase	199004.780569	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8 529 629,22	1732680655	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	16.3605738217	Récemment
42.87	OKX	103178.295147	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 418 477,43	1732680658	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	8.48249026847	Récemment
42.86	Tidex	97735.5124841	/cdn/crypto/logos/exchanges/TIDE.png	$ 4 185 682,69	1732680639	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	8.03502841706	Récemment
42.67	DigiFinex	40048.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 712 857,92	1732680327	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	3.29248638636	6 minutes il y a
0.0004622	Binance	19397.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,99	1732680656	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	1.59473040982	Récemment
42.72	Kraken	12663.1519757	/cdn/crypto/logos/exchanges/KRKN.png	US$ 543 373,38	1732680361	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	7	https://trade.kraken.com/markets/kraken/AVAX/USD	1.04106259218	Récemment
42.86	Coinbase	12089.195	/cdn/crypto/logos/exchanges/GDAX.png	$ 518 348,43	1732680658	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	8	https://pro.coinbase.com/trade/AVAX-USDT	0.993876462051	Récemment
40.57	Bitvavo	11881.2542314	/cdn/crypto/logos/exchanges/BITV.png	€ 486 337,65	1732679524	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	9	https://account.bitvavo.com/markets/AVAX-EUR	0.976781243105	19 minutes il y a
42.54	Gate.io	9664.6998	/cdn/crypto/logos/exchanges/GATE.png	$ 411 944,28	1732680107	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	10	https://gate.io/trade/AVAX_USDT	0.794553950367	9 minutes il y a
42.91	LBank	7191.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 307 517,63	1732680643	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	11	https://www.lbank.info/exchange/avax/usdt	0.591233914827	Récemment
42.86	Kucoin	6183.3676	/cdn/crypto/logos/exchanges/KUCN.png	$ 264 744,00	1732680387	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	12	https://trade.kucoin.com/AVAX-USDT	0.508346793467	Récemment
42.51	Crypto.com	6148.71	/cdn/crypto/logos/exchanges/CRTO.png	US$ 262 626,27	1732680069	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	13	https://crypto.com/exchange/trade/AVAX_USD	0.505497524109	10 minutes il y a
42.87	LATOKEN	4967.228	/cdn/crypto/logos/exchanges/LATK.png	$ 212 769,36	1732680626	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	14	https://exchange.latoken.com/exchange/AVAX-USDT	0.408365568662	Récemment
42.87	Bitstamp	4239.81150626	/cdn/crypto/logos/exchanges/BSTP.png	US$ 180 584,34	1732680658	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	15	https://www.bitstamp.net/markets/avax/usd	0.348563230191	Récemment
0.00046116	Coinbase	3321.92	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,54	1732680658	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	16	https://pro.coinbase.com/trade/AVAX-BTC	0.27310156688	Récemment
42.51	Crypto.com	3089.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 131 902,64	1732679973	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	17	https://crypto.com/exchange/trade/AVAX_USDT	0.254027569152	11 minutes il y a
40.86	Binance	2622.07	/cdn/crypto/logos/exchanges/BINA.png	€ 107 153,62	1732680656	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	18	https://www.binance.com/en/trade/AVAX_EUR	0.215565523995	Récemment
40.8	Bitstamp	1971.1247234	/cdn/crypto/logos/exchanges/BSTP.png	€ 80 387,61	1732680658	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	19	https://www.bitstamp.net/markets/avax/eur	0.162050034461	Récemment
40.87	Coinbase	1883.506	/cdn/crypto/logos/exchanges/GDAX.png	€ 76 785,31	1732680658	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	20	https://pro.coinbase.com/trade/AVAX-EUR	0.154846727142	Récemment
0.01269	Binance	1877.86	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,13	1732680655	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	21	https://www.binance.com/en/trade/AVAX_ETH	0.154382558394	Récemment
41.34	Gemini	1215.782278	/cdn/crypto/logos/exchanges/GEMN.png	US$ 51 221,27	1732664771	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	22	https://gemini.com/?symbol=AVAXUSD	0.0999518486618	4 heures il y a
0.0004621	Tidex	1056.007952	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,489135	1732680633	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	23	https://tidex.com/exchange/AVAX/BTC	0.086816487552	Récemment
0.0004593	HitBTC	817.115	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,378214	1732680024	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	24	https://hitbtc.com/AVAX-to-BTC	0.0671766288234	11 minutes il y a
0.01269	Tidex	504.6003126	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6,48	1732680547	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	25	https://tidex.com/exchange/AVAX/ETH	0.0414841826471	Récemment
0.000462	Kucoin	323.5312	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,150048	1732680388	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	26	https://trade.kucoin.com/AVAX-BTC	0.0265981353117	Récemment
0.00045887	Crypto.com	205.39	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,094690	1732680069	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	27	https://crypto.com/exchange/trade/AVAX_BTC	0.0168855152507	10 minutes il y a
42.51	HTX	59.5243	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 540,35	1732665870	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	28	https://www.huobi.com/en-us/exchange/avax_usdt	0.00489360959849	4 heures il y a
0.00046246	Upbit	31.1223787	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,014255	1732680220	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00255863187193	7 minutes il y a
0.0126	Gate.io	11.56	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,147992	1732678972	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	30	https://gate.io/trade/AVAX_ETH	0.000950370301853	28 minutes il y a
0.012689	HitBTC	9.325	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,119777	1732680566	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0.000766626562697	Récemment
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665749	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	4 heures il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665749	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	4 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732665737	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	4 heures il y a
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732680656	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	4 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732680572	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	34.2	8.63	25.2339181287	32.36	47.97	1993931.64574	CX
4	26.86	15.97	59.4564408042	22.33	47.97	1089839.33547	CX
12	21.42	21.41	99.9533146592	20.49	47.97	632430.590219	CX
26	36.72	6.11	16.6394335512	17.28	47.97	624567.985491	CX
52	21.11	21.72	102.88962577	17.28	65.38	1034235.03903	CX
156	103.53	-60.7	-58.6303486912	8.62	127.59	970768.497402	CX
260	3.66432469	39.16567531	1068.83747002	2.66241309	147.5	835822.853141	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255