Bitcoin CashBCH

US$ 429,13

1,36

(

0,32%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 428,93

Échange

GDAX

Demande

US$ 429,11

Heure dernière transaction

07:37:01

Volume (24h)

$ 52 134 055

Dernière taille de transaction

0,023307

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 429,13

Capitalisation boursière diluée

US$ 9 011 730 000

Date de Genèse

08/1/2009

Plage de jours 423,35-430,95

Plage de 52 semaines 230,16-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
429.1	Binance	6183.967	/cdn/crypto/logos/exchanges/BINA.png	$ 2 646 238,11	1738049842	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	41.6678407207	Récemment
429	OKX	2484.207873	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 062 098,83	1738049842	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	16.7387015437	Récemment
429.13	Coinbase	2371.96943846	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 014 834,00	1738049843	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	15.9824340518	Récemment
0.004165	Binance	863.094	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,61	1738049841	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	5.81556520579	Récemment
429.21	EXMO	550.404	/cdn/crypto/logos/exchanges/EXMO.png	US$ 235 932,64	1738049748	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	5	https://exmo.com/en/trade#?pair=BCH_USD	3.708646279	Récemment
428.51	DigiFinex	482.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 206 603,20	1738049642	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.25393612883	Récemment
410.8	Coinbase	253.67556779	/cdn/crypto/logos/exchanges/GDAX.png	€ 104 017,48	1738049843	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	7	https://pro.coinbase.com/trade/BCH-EUR	1.70927709566	Récemment
428.87	Gate.io	202.8884	/cdn/crypto/logos/exchanges/GATE.png	$ 86 750,78	1738049715	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.36707093283	Récemment
410.2	EXMO	165.858	/cdn/crypto/logos/exchanges/EXMO.png	€ 67 998,84	1738049757	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	9	https://exmo.com/en/trade#?pair=BCH_EUR	1.1175584744	Récemment
419.42	Gemini	157.525341	/cdn/crypto/logos/exchanges/GEMN.png	US$ 66 149,03	1738020218	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	10	https://gemini.com/?symbol=BCHUSD	1.06141265279	8 heures il y a
0.132942	EXMO	149.015	/cdn/crypto/logos/exchanges/EXMO.png	ETH 19,76	1738049759	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	11	https://exmo.com/en/trade#?pair=BCH_ETH	1.00406960208	Récemment
428.56	Kraken	127.49153965	/cdn/crypto/logos/exchanges/KRKN.png	US$ 54 585,77	1738049786	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	12	https://trade.kraken.com/markets/kraken/BCH/USD	0.859043582763	Récemment
0.004155	DigiFinex	124.772	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,522123	1738049587	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.84071920539	Récemment
0.004162	OKX	118.3957	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,494307	1738049842	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	14	https://www.okx.com/trade-spot/BCH-BTC	0.797755416484	Récemment
411.04	Bitvavo	111.29093084	/cdn/crypto/logos/exchanges/BITV.png	€ 45 636,07	1738049843	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	15	https://account.bitvavo.com/markets/BCH-EUR	0.749883170446	Récemment
0.004157	Coinbase	110.16274619	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,459454	1738049842	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	16	https://pro.coinbase.com/trade/BCH-BTC	0.742281412821	Récemment
429	LBank	80.1968	/cdn/crypto/logos/exchanges/LBNK.png	$ 34 289,52	1738049781	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	17	https://www.lbank.info/exchange/bch/usdt	0.540369553833	Récemment
429.39	Bitstamp	62.95081411	/cdn/crypto/logos/exchanges/BSTP.png	US$ 26 961,17	1738049843	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	18	https://www.bitstamp.net/markets/bch/usd	0.424165344927	Récemment
429	Crypto.com	30.185	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12 907,20	1738049842	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	19	https://crypto.com/exchange/trade/BCH_USD	0.203387853162	Récemment
429.31	EXMO	28.2580341	/cdn/crypto/logos/exchanges/EXMO.png	$ 12 095,70	1738049759	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.190403872459	Récemment
411.12	Bitstamp	27.08953949	/cdn/crypto/logos/exchanges/BSTP.png	€ 11 090,79	1738049843	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	21	https://www.bitstamp.net/markets/bch/eur	0.182530504556	Récemment
0.004167	Crypto.com	25.773	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,107529	1738049819	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	22	https://crypto.com/exchange/trade/BCH_BTC	0.173659603761	Récemment
429	LATOKEN	21.80616	/cdn/crypto/logos/exchanges/LATK.png	$ 9 324,23	1738049401	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	23	https://exchange.latoken.com/exchange/BCH-USDT	0.146930861955	7 minutes il y a
411.7	Binance	20.459	/cdn/crypto/logos/exchanges/BINA.png	€ 8 403,07	1738049842	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	24	https://www.binance.com/en/trade/BCH_EUR	0.137853638822	Récemment
344.65	Coinbase	18.25109038	/cdn/crypto/logos/exchanges/GDAX.png	£ 6 278,03	1738049843	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	25	https://pro.coinbase.com/trade/BCH-GBP	0.122976647018	Récemment
429.34	HTX	18.2044	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 824,19	1738023490	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	26	https://www.huobi.com/en-us/exchange/bch_usdt	0.122662045191	7 heures il y a
0.00416069	EXMO	12.991	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,054313	1738049758	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0875339274615	Récemment
410.91	Kraken	12.28167045	/cdn/crypto/logos/exchanges/KRKN.png	€ 5 038,84	1738049784	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	28	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0827544338601	Récemment
0.0041619	LATOKEN	11.3812	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,047600	1738043677	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	29	https://exchange.latoken.com/exchange/BCH-BTC	0.0766870244958	2 heures il y a
0.004153	HitBTC	5.7231	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,023892	1738049400	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	30	https://hitbtc.com/BCH-to-BTC	0.0385624986725	7 minutes il y a
0.0041657	Bitstamp	4.4499444	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,018528	1738049840	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	31	https://www.bitstamp.net/markets/bch/btc	0.0299839204309	Récemment
429.35	Crypto.com	1.973	/cdn/crypto/logos/exchanges/CRTO.png	$ 844,67	1738022664	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	32	https://crypto.com/exchange/trade/BCH_USDT	0.0132941604866	8 heures il y a
0.00414	Gemini	1.44748	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,005949	1738019018	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	33	https://gemini.com/?symbol=BCHBTC	0.0097531836904	9 heures il y a
0.1312	Gemini	0.041648	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,005464	1738012148	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	34	https://gemini.com/?symbol=BCHETH	0.000280626049643	10 heures il y a
0.1338	HitBTC	0.0022	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000294	1738049788	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	35	https://hitbtc.com/BCH-to-ETH	1.48236964372E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1738022527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	39	https://www.bitstamp.net/markets/bch/gbp	0	8 heures il y a
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	40	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738022530	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	41	https://www.lbank.info/exchange/bch/btc	0	8 heures il y a
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738022520	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	42	https://tidex.com/exchange/BCH/USDT	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	44	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	45	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738035020	BCH/BTC	https://cex.io/bch-btc	BTC	46	https://cex.io/bch-btc	0	4 heures il y a
435.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738049842	BCH/USDT	https://cex.io/bch-usdt	USDT	47	https://cex.io/bch-usdt	0	Récemment
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738022527	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	48	https://exmo.com/en/trade#?pair=BCH_GBP	0	8 heures il y a
0.00413709	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738049832	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	Récemment
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738049810	BCH/GBP	https://cex.io/bch-gbp	GBP	50	https://cex.io/bch-gbp	0	Récemment
392	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738049842	BCH/EUR	https://cex.io/bch-eur	EUR	51	https://cex.io/bch-eur	0	Récemment
0.00271	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1738022524	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	52	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	8 heures il y a
0.1342	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738049783	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	53	https://trade.kraken.com/markets/kraken/BCH/ETH	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
457	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738035029	BCH/USD	https://cex.io/bch-usd	USD	55	https://cex.io/bch-usd	0	4 heures il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738022531	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	8 heures il y a
426.56	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738048868	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	16 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	58	https://account.bitvavo.com/markets/BCH-BTC	0	-
426.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	8 heures il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738022530	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	8 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738022530	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	8 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	62	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738049412	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	7 minutes il y a
0.00415	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738023488	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	64	https://www.huobi.com/en-us/exchange/bch_btc	0	7 heures il y a
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738022526	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	8 heures il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738022526	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	8 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738022521	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	67	https://tidex.com/exchange/BCH/BTC	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	429.28	-0.15	-0.0349422288483	396.74	457	14182.30633	CX
4	442.87	-13.74	-3.10249057285	396.74	500.8	17167.3184116	CX
12	329.75	99.38	30.1379833207	326.41	640.3	31215.5593085	CX
26	391.46	37.67	9.62294998212	273.33	640.3	22387.6646588	CX
52	243.71	185.42	76.0822288786	230.16	719.43	32427.1663163	CX
156	289.5	139.63	48.231433506	87	719.43	37727.4844808	CX
260	363.79	65.34	17.9609115149	87	1644.56	48277.4339796	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851