Bitcoin CashBCH

US$ 435,94

7,93

(

1,85%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 435,96

Échange

GDAX

Demande

US$ 436,01

Heure dernière transaction

17:55:53

Volume (24h)

$ 33 286 228

Dernière taille de transaction

0,003

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 435,94

Capitalisation boursière diluée

US$ 9 154 740 000

Date de Genèse

08/1/2009

Plage de jours 426,17-441,23

Plage de 52 semaines 218,70-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
436.2	Binance	19109.696	/cdn/crypto/logos/exchanges/BINA.png	$ 8 305 357,11	1736877353	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	42.0247878096	Récemment
436.5	OKX	7684.601969	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 337 122,16	1736877355	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	16.899471721	Récemment
435.94	Coinbase	6969.65522462	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 026 865,60	1736877357	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	15.3272078175	Récemment
0.004532	Binance	1771.119	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,02	1736877355	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	3.89492853055	Récemment
436.57	DigiFinex	1489.847	/cdn/crypto/logos/exchanges/DGFX.png	$ 646 847,32	1736877244	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.27637362959	Récemment
436.71	EXMO	1311.092	/cdn/crypto/logos/exchanges/EXMO.png	US$ 563 756,31	1736877296	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	2.88326737897	Récemment
0.004529	OKX	972.2326	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4,40	1736877327	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	2.1380700518	Récemment
436.7	Kraken	838.08375803	/cdn/crypto/logos/exchanges/KRKN.png	US$ 364 951,75	1736877340	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	8	https://trade.kraken.com/markets/kraken/BCH/USD	1.84305873301	Récemment
423.88	Coinbase	711.59972455	/cdn/crypto/logos/exchanges/GDAX.png	€ 300 921,31	1736877357	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	9	https://pro.coinbase.com/trade/BCH-EUR	1.56490335742	Récemment
423.65	Bitvavo	654.78438263	/cdn/crypto/logos/exchanges/BITV.png	€ 277 710,50	1736877356	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	10	https://account.bitvavo.com/markets/BCH-EUR	1.43995879061	Récemment
435.6	Gate.io	541.4122	/cdn/crypto/logos/exchanges/GATE.png	$ 234 829,21	1736876221	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	11	https://gate.io/trade/BCH_USDT	1.19063813587	19 minutes il y a
0.004532	DigiFinex	433.069	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,96	1736877323	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.952376889299	Récemment
0.004526	Coinbase	419.038262	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,90	1736877356	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.921521412202	Récemment
424.9	EXMO	387.395	/cdn/crypto/logos/exchanges/EXMO.png	€ 163 769,18	1736877305	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	14	https://exmo.com/en/trade#?pair=BCH_EUR	0.851933629583	Récemment
436.03	HTX	379.61432177	/cdn/crypto/logos/exchanges/HUOB.png	$ 164 377,63	1736877355	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	15	https://www.huobi.com/en-us/exchange/bch_usdt	0.834822873262	Récemment
0.136386	EXMO	336.70645368	/cdn/crypto/logos/exchanges/EXMO.png	ETH 45,92	1736877307	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	16	https://exmo.com/en/trade#?pair=BCH_ETH	0.740462709089	Récemment
423.82	Kraken	304.97895581	/cdn/crypto/logos/exchanges/KRKN.png	€ 129 198,47	1736877338	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	17	https://trade.kraken.com/markets/kraken/BCH/EUR	0.67068968048	Récemment
424.31	Bitstamp	190.13059729	/cdn/crypto/logos/exchanges/BSTP.png	€ 80 541,70	1736877357	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	18	https://www.bitstamp.net/markets/bch/eur	0.418122716721	Récemment
436.23	Bitstamp	189.85328806	/cdn/crypto/logos/exchanges/BSTP.png	US$ 82 370,38	1736877356	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	19	https://www.bitstamp.net/markets/bch/usd	0.417512876483	Récemment
424.9	Binance	174.315	/cdn/crypto/logos/exchanges/BINA.png	€ 73 781,47	1736877354	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	20	https://www.binance.com/en/trade/BCH_EUR	0.38334209435	Récemment
358.43	Coinbase	152.07873371	/cdn/crypto/logos/exchanges/GDAX.png	£ 54 349,43	1736877357	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	21	https://pro.coinbase.com/trade/BCH-GBP	0.334441558595	Récemment
436.38	EXMO	94.11083729	/cdn/crypto/logos/exchanges/EXMO.png	$ 40 898,89	1736877307	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.206962369663	Récemment
0.004529	Crypto.com	67.654	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,306613	1736877308	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	23	https://crypto.com/exchange/trade/BCH_BTC	0.148780231484	Récemment
436.2	LBank	63.3788	/cdn/crypto/logos/exchanges/LBNK.png	$ 27 263,45	1736876874	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	24	https://www.lbank.info/exchange/bch/usdt	0.139378492553	8 minutes il y a
436	LATOKEN	45.45441	/cdn/crypto/logos/exchanges/LATK.png	$ 19 688,07	1736876271	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	25	https://exchange.latoken.com/exchange/BCH-USDT	0.0999603518162	18 minutes il y a
0.0045362	LATOKEN	39.6995	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,179761	1736876923	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	26	https://exchange.latoken.com/exchange/BCH-BTC	0.0873045318799	7 minutes il y a
436.41	Crypto.com	36.507	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15 881,56	1736877356	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	27	https://crypto.com/exchange/trade/BCH_USD	0.0802837956483	Récemment
0.00452774	EXMO	27.21329424	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,123236	1736877306	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.059845688599	Récemment
0.004538	HitBTC	25.4282	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,115096	1736876692	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.0559200266389	11 minutes il y a
425.19	Gemini	24.800943	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10 958,72	1736771944	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	30	https://gemini.com/?symbol=BCHUSD	0.0545406042594	1 jour il y a
0.00454873	Bitstamp	15.20103236	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,068944	1736877340	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	31	https://www.bitstamp.net/markets/bch/btc	0.0334291115576	Récemment
0.004532	HTX	4.4354	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,020132	1736877271	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.00975404024485	Récemment
435.83	CEX.IO	3.3208668	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 447,33	1736860899	BCH/USD	https://cex.io/bch-usd	USD	33	https://cex.io/bch-usd	0.00730303206362	5 heures il y a
0.00485	bitFlyer	2.083	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,008609	1736864859	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	34	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00458079673311	3 heures il y a
0.1365	Kraken	0.84767037	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,115096	1736877337	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00186414098015	Récemment
0.00447	Gemini	0.580338	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,002688	1736797960	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	36	https://gemini.com/?symbol=BCHBTC	0.00127624119755	22 heures il y a
426.3	Crypto.com	0.236	/cdn/crypto/logos/exchanges/CRTO.png	$ 100,68	1736813077	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	37	https://crypto.com/exchange/trade/BCH_USDT	0.000518995693237	18 heures il y a
0.00450273	Upbit	0.12143296	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000559	1736877318	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.000267047386682	Récemment
0.1359	HitBTC	0.0628	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,008519	1736877059	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	0.000138105633624	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736812927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	18 heures il y a
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
445.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736854406	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	6 heures il y a
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736812929	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	18 heures il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	18 heures il y a
463.99	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736877319	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	Récemment
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736854368	BCH/BTC	https://cex.io/bch-btc	BTC	52	https://cex.io/bch-btc	0	6 heures il y a
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736854417	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	6 heures il y a
0.1356	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1736795322	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	23 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
413.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736854416	BCH/EUR	https://cex.io/bch-eur	EUR	56	https://cex.io/bch-eur	0	6 heures il y a
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736876813	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	9 minutes il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736812926	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	18 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736812928	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	18 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	18 heures il y a
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	18 heures il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736812928	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	62	https://gate.io/trade/BCH_BTC	0	18 heures il y a
427.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	18 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736876816	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	9 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	483.42	-47.48	-9.82168714575	402.01	486.39	16460.7661365	CX
4	537.83	-101.89	-18.9446479371	389.54	548.33	16576.4571341	CX
12	364.43	71.51	19.6224240595	321.92	640.3	31104.541106	CX
26	375.39	60.55	16.1298915794	273.33	640.3	22231.8218337	CX
52	254.55	181.39	71.2590846592	218.7	719.43	32865.0198926	CX
156	375.91	60.03	15.9692479583	87	719.43	37873.4667883	CX
260	266.99	168.95	63.2795235777	87	1644.56	48806.3985545	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599