DogecoinDOGE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,19649

0,00564

(

2,96%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Mineable

Portefeuille

Offre

US$ 0,19649

Échange

GDAX

Demande

US$ 0,1965

Heure dernière transaction

20:58:34

Volume (24h)

$ 687 536 155

Dernière taille de transaction

745,50

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,19649

Capitalisation boursière diluée

US$ 29 086 714 619

Date de Genèse

06/12/2013

Plage de jours 0,18941-0,2058

Plage de 52 semaines 0,08049-0,48464

Approvisionnement en circulation 148 031 526 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.19645	Binance	1738052261	/cdn/crypto/logos/exchanges/BINA.png	$ 344 272 045,98	1743022719	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	54.1018290569	Récemment
0.19645	OKX	740632202.258	/cdn/crypto/logos/exchanges/OKEX.png	$ 146 519 750,87	1743022721	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	23.0542876643	Récemment
0.19649	Coinbase	341283490.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 67 307 551,14	1743022723	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.6234210941	Récemment
2.26E-6	Binance	111353455	/cdn/crypto/logos/exchanges/BINA.png	BTC 253,04	1743022714	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	4	https://www.binance.com/en/trade/DOGE_BTC	3.46619357915	Récemment
0.19678	DigiFinex	103085833.22	/cdn/crypto/logos/exchanges/DGFX.png	$ 20 321 299,37	1743022463	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	3.20884029336	Récemment
0.18269	Bitvavo	36935283.0818	/cdn/crypto/logos/exchanges/BITV.png	€ 6 808 689,65	1743022722	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	6	https://account.bitvavo.com/markets/DOGE-EUR	1.14971592989	Récemment
0.196303	Kraken	25279177.4322	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 979 679,07	1743022693	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	0.786886428461	Récemment
0.1827	Coinbase	17728134.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 253 889,83	1743022723	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	8	https://pro.coinbase.com/trade/DOGE-EUR	0.551838691798	Récemment
0.19645	Bitstamp	14022207.84	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 763 462,93	1743022723	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	9	https://www.bitstamp.net/markets/doge/usd	0.436481174118	Récemment
0.1964	Coinbase	11592234.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 286 567,98	1743022722	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	10	https://pro.coinbase.com/trade/DOGE-USDT	0.360841317456	Récemment
0.18287	Binance	10854026	/cdn/crypto/logos/exchanges/BINA.png	€ 1 994 982,39	1743022721	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	11	https://www.binance.com/en/trade/DOGE_EUR	0.337862486881	Récemment
0.19667	Kucoin	10767993.9501	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 114 335,25	1743022093	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	12	https://trade.kucoin.com/DOGE-USDT	0.335184494187	11 minutes il y a
0.1525	Coinbase	10024712.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 536 527,70	1743022719	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	13	https://pro.coinbase.com/trade/DOGE-GBP	0.312047731797	Récemment
0.1969	Gate.io	9230459.32	/cdn/crypto/logos/exchanges/GATE.png	$ 1 823 314,78	1743022203	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	14	https://gate.io/trade/DOGE_USDT	0.28732434775	9 minutes il y a
0.1964	LBank	8079705	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 596 154,37	1743022276	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	15	https://www.lbank.info/exchange/doge/usdt	0.251503840563	7 minutes il y a
0.196592	LATOKEN	6645851.2	/cdn/crypto/logos/exchanges/LATK.png	$ 1 307 379,47	1743020971	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	16	https://exchange.latoken.com/exchange/DOGE-USDT	0.206871055392	29 minutes il y a
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 250 057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	17	https://crypto.com/exchange/trade/DOGE_USD	0.192521017203	21 jours il y a
0.18295	Bitstamp	3366964.43	/cdn/crypto/logos/exchanges/BSTP.png	€ 617 784,49	1743022723	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	18	https://www.bitstamp.net/markets/doge/eur	0.104806361765	Récemment
2.25E-6	Coinbase	3195277.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,21	1743022714	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	19	https://pro.coinbase.com/trade/DOGE-BTC	0.0994621106356	Récemment
2.25E-6	Gate.io	874644.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,99	1743022204	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	20	https://gate.io/trade/DOGE_BTC	0.0272257898371	9 minutes il y a
2.25E-6	Kucoin	806455.7559	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,82	1743022094	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	21	https://trade.kucoin.com/DOGE-BTC	0.02510323333	10 minutes il y a
0.196783	EXMO	775939.094601	/cdn/crypto/logos/exchanges/EXMO.png	$ 153 900,30	1743022626	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	22	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0241533152924	Récemment
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145 536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	23	https://crypto.com/exchange/trade/DOGE_USDT	0.0224705096805	21 jours il y a
2.26E-6	EXMO	497160.622709	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,13	1743022693	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0154755409991	Récemment
0.18334	Gemini	131536.582749	/cdn/crypto/logos/exchanges/GEMN.png	US$ 24 410,37	1742946143	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	25	https://gemini.com/?symbol=DOGEUSD	0.00409445094046	21 heures il y a
0.199223	EXMO	121933.444447	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24 307,18	1743022693	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	26	https://exmo.com/en/trade#?pair=DOGE_USD	0.00379552589746	Récemment
0.183073	EXMO	117623.135727	/cdn/crypto/logos/exchanges/EXMO.png	€ 21 483,66	1743022694	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	27	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0036613552567	Récemment
2.23E-6	Upbit	81273.9956012	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,183340	1743021805	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00252988469648	15 minutes il y a
0.194403	HTX	54335.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 435,04	1742951891	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	29	https://www.huobi.com/en-us/exchange/doge_usdt	0.00169134912959	20 heures il y a
0.1949	Upbit	40198.693739	/cdn/crypto/logos/exchanges/UPBT.png	$ 7 900,74	1743022383	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00125129888541	6 minutes il y a
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	31	https://crypto.com/exchange/trade/DOGE_BTC	0.000376646977929	21 jours il y a
2.17E-6	Gemini	6340.73318556	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,013475	1742944290	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.000197373387785	22 heures il y a
8.962E-5	Gemini	723.59288451	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,065502	1742947039	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	2.25238903473E-5	21 heures il y a
2.19E-6	HTX	678.82	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001487	1742951888	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	2.11302067403E-5	20 heures il y a
0.2001	CEX.IO	339.975414	/cdn/crypto/logos/exchanges/CXIO.png	US$ 68,03	1742976776	DOGE/USD	https://cex.io/doge-usd	USD	35	https://cex.io/doge-usd	1.0582703492E-5	13 heures il y a
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	36	https://mercatox.com/exchange/DOGE/BTC	8.132023266E-7	4 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	37	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742947321	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742947328	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	44	https://www.okx.com/trade-spot/DOGE-ETH	0	21 heures il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742947335	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	21 heures il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743022704	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Récemment
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742947328	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	47	https://www.okx.com/trade-spot/DOGE-BTC	0	21 heures il y a
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1742947334	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	48	https://exmo.com/en/trade#?pair=DOGE_GBP	0	21 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742947335	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	21 heures il y a
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743022705	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742947320	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	21 heures il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742947335	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	21 heures il y a
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	26 jours il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	21 heures il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742947320	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	21 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	26 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.16769	0.0288	17.1745482736	0.16458	0.19371	196844556.364	CX
4	0.21161	-0.01512	-7.14521998015	0.14339	0.24229	336177216.988	CX
12	0.31604	-0.11955	-37.8274901911	0.14339	0.43434	385918046.004	CX
26	0.108472	0.088018	81.1435209086	0.10131	0.48464	608964188.106	CX
52	0.17486	0.02163	12.3698959167	0.08049	0.48464	507528665.695	CX
156	0.1308	0.06569	50.2217125382	0.03	0.48464	446011356.013	CX
260	0.001828	0.194662	10648.9059081	0.001688	0.75	373675951.759	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742946600	0.19086	0.00833	4.56	0.18271	0.19371	0.18084	370524699
1742860200	0.18253	0.01069	6.22	0.17252	0.1892	0.17067	289886814
1742773800	0.17184	0.00479	2.87	0.16726	0.17242	0.16704	92568031
1742687400	0.16705	-3.0E-5	-0.02	0.16719	0.16971	0.16659	65017346
1742601000	0.16708	-0.00225	-1.33	0.16919	0.17151	0.16458	136237842
1742514600	0.16933	-0.00925	-5.18	0.17815	0.17924	0.16655	176875045
1742428200	0.17858	0.01059	6.30	0.16769	0.17885	0.1668	246802114
1742341800	0.16799	-0.00577	-3.32	0.17323	0.17332	0.16275	172570084
1742255400	0.17376	0.00551	3.27	0.16871	0.17621	0.16835	173589849
1742169000	0.16825	-0.00786	-4.46	0.17557	0.17687	0.16573	192625924
1742082600	0.17611	0.00407	2.37	0.1717	0.17784	0.17118	124979149
1741996200	0.17204	0.00683	4.13	0.16518	0.17627	0.16455	232396762
1741909800	0.16521	-0.00683	-3.97	0.1726	0.17298	0.16163	339400541
1741823400	0.17204	0.00798	4.86	0.16417	0.17408	0.15947	452908470
1741737000	0.16406	0.00904	5.83	0.15501	0.16865	0.14339	744859835
1741650600	0.15502	-0.01202	-7.20	0.16807	0.18095	0.15032	612929971
1741564200	0.16704	-0.02489	-12.97	0.19153	0.19419	0.16533	417865349
1741477800	0.19193	-0.00593	-3.00	0.19796	0.2008	0.19089	151346116
1741391400	0.19786	-0.00428	-2.12	0.20191	0.20868	0.19023	690729761
1741305000	0.20214	-0.00283	-1.38	0.20494	0.22	0.19896	339935399
1741218600	0.20497	0.00596	2.99	0.19886	0.20661	0.1963	257856619
1741132200	0.19901	-0.00049	-0.25	0.19824	0.20236	0.18367	473500710
1741045800	0.1995	-0.03964	-16.58	0.23736	0.23853	0.19275	887839317
1740959400	0.23914	0.03306	16.04	0.20642	0.24229	0.20159	495666972
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551
1740095400	0.25506	0.00049	0.19	0.25507	0.25759	0.24991	138645868
1740009000	0.25457	0.00445	1.78	0.25081	0.2554	0.24879	144347217
1739922600	0.25012	-0.0079	-3.06	0.25845	0.25986	0.24193	359882184
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153