EOSEOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,6419

-0,0016

(

-0,25%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 69

Coin

Non Mineable

Portefeuille

Offre

US$ 0,641

Échange

KRKN

Demande

US$ 0,6417

Heure dernière transaction

06:30:44

Volume (24h)

$ 15 792 460

Dernière taille de transaction

22,53

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,6419

Capitalisation boursière diluée

US$ 973 688 988

Date de Genèse

09/6/2018

Plage de jours 0,6395-0,6433

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6425	Binance	1980945.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1 269 768,48	1740119736	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	29.0279043775	Récemment
0.6127	Coinbase	1588646.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 980 238,13	1740095936	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	2	https://pro.coinbase.com/trade/EOS-EUR	23.2793293771	7 heures il y a
0.6435	Coinbase	1316120.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 850 522,89	1740095934	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	3	https://pro.coinbase.com/trade/EOS-USD	19.2858525922	7 heures il y a
0.6426	OKX	1107205.02923	/cdn/crypto/logos/exchanges/OKEX.png	$ 709 832,95	1740119736	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	4	https://www.okx.com/trade-spot/EOS-USDT	16.224498141	Récemment
0.6415	DigiFinex	505687.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 324 195,47	1740119588	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/EOS	7.41012926862	Récemment
0.6415	Gate.io	99530.33	/cdn/crypto/logos/exchanges/GATE.png	$ 63 815,55	1740119226	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	1.45847391533	9 minutes il y a
0.6414	Kucoin	46364.4255	/cdn/crypto/logos/exchanges/KUCN.png	$ 29 730,24	1740119316	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	0.679404008718	7 minutes il y a
0.6421	LBank	41156.1143	/cdn/crypto/logos/exchanges/LBNK.png	$ 26 386,77	1740119730	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	0.603083694819	Récemment
6.52E-6	Binance	25471.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,166220	1740119690	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	9	https://www.binance.com/en/trade/EOS_BTC	0.373254079675	Récemment
6.53E-6	Coinbase	22048.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,146104	1740095874	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	10	https://pro.coinbase.com/trade/EOS-BTC	0.323094935099	7 heures il y a
0.643266	EXMO	17352.2127939	/cdn/crypto/logos/exchanges/EXMO.png	$ 11 140,29	1740119673	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	11	https://exmo.com/en/trade#?pair=EOS_USDT	0.254271735391	Récemment
6.52E-6	HitBTC	16628.67	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,108577	1740119636	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	12	https://hitbtc.com/EOS-to-BTC	0.24366925581	Récemment
0.641299	LATOKEN	8866.202	/cdn/crypto/logos/exchanges/LATK.png	$ 5 683,79	1740119449	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	13	https://exchange.latoken.com/exchange/EOS-USDT	0.129921445504	Récemment
0.6419	Kraken	7655.17761462	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 913,73	1740119545	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	14	https://trade.kraken.com/markets/kraken/EOS/USD	0.112175623934	Récemment
0.0002319	Binance	7594.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,78	1740119735	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	15	https://www.binance.com/en/trade/EOS_ETH	0.11128794607	Récemment
6.53E-6	DigiFinex	7495.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,049191	1740118317	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.109829916597	24 minutes il y a
0.6427	Crypto.com	7009	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 495,41	1740119710	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	17	https://crypto.com/exchange/trade/EOS_USD	0.102706819846	Récemment
0.657525	EXMO	4293.7	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 821,08	1740119656	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	18	https://exmo.com/en/trade#?pair=EOS_USD	0.0629180014801	Récemment
6.51E-6	LATOKEN	3882.961	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,025342	1740119025	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.0568992118558	12 minutes il y a
0.0002319	LATOKEN	3699.325	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,863649	1740118042	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	20	https://exchange.latoken.com/exchange/EOS-ETH	0.0542082902451	28 minutes il y a
0.62026	EXMO	1738	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 079,69	1740119674	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	21	https://exmo.com/en/trade#?pair=EOS_EUR	0.0254678916954	Récemment
0.6398	Crypto.com	1504.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 963,83	1740119674	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	22	https://crypto.com/exchange/trade/EOS_USDT	0.0220462848422	Récemment
0.6104	Kraken	1079.67959324	/cdn/crypto/logos/exchanges/KRKN.png	€ 658,27	1740119544	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	23	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0158211524432	Récemment
0.60755	Bitvavo	580.3758	/cdn/crypto/logos/exchanges/BITV.png	€ 353,64	1740119737	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	24	https://account.bitvavo.com/markets/EOS-EUR	0.00850457308229	Récemment
6.51E-6	EXMO	562.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003596	1740119574	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	25	https://exmo.com/en/trade#?pair=EOS_BTC	0.00824555964153	Récemment
0.6426	HTX	550.913	/cdn/crypto/logos/exchanges/HUOB.png	$ 354,44	1740096294	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eos_usdt	0.00807283809987	7 heures il y a
0.00023455	DigiFinex	509.2	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,120155	1740119508	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00746159404562	Récemment
6.49E-6	Kucoin	92.6295	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000601	1740119305	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	28	https://trade.kucoin.com/EOS-BTC	0.00135735217134	7 minutes il y a
0.000233	Kucoin	6.7377	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,001571	1740119316	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	29	https://trade.kucoin.com/EOS-ETH	9.87313083291E-5	7 minutes il y a
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	30	https://mercatox.com/exchange/EOS/ETH	1.1385818094E-5	3 moiss il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740096137	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	31	https://www.binance.com/en/trade/EOS_EUR	0	7 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740119287	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	8 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	33	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	€ -		EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	34	https://www.bitfinex.com/t/EOS:EUR	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740096130	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	35	https://www.lbank.info/exchange/eos/eth	0	7 heures il y a
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	BTC -		EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	36	https://www.bitfinex.com/t/EOS:BTC	0	-
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	ETH -		EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	37	https://www.bitfinex.com/t/EOS:ETH	0	-
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	US$ -		EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	38	https://www.bitfinex.com/t/EOS:USD	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740096130	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	39	https://www.lbank.info/exchange/eos/btc	0	7 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	40	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740096148	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	41	https://www.okx.com/trade-spot/EOS-ETH	0	7 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740096149	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	42	https://www.okx.com/trade-spot/EOS-BTC	0	7 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740096158	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	43	https://www.huobi.com/en-us/exchange/eos_btc	0	7 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740096158	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	44	https://www.huobi.com/en-us/exchange/eos_eth	0	7 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740096126	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	7 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740119285	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	47	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740096127	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	49	https://gate.io/trade/EOS_ETH	0	7 heures il y a
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740096127	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	50	https://gate.io/trade/EOS_BTC	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	51	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	52	https://poloniex.com/exchange#ETH_EOS	0	-
0.64308	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740096120	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	53	https://hitbtc.com/EOS-to-USD	0	7 heures il y a
0.0002322	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740118399	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	54	https://hitbtc.com/EOS-to-ETH	0	22 minutes il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740096127	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	7 heures il y a
6.71E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740116893	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	47 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	57	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	60	https://mercatox.com/exchange/EOS/BTC	0	3 moiss il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740096121	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	61	https://tidex.com/exchange/EOS/ETH	0	7 heures il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740096121	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	62	https://tidex.com/exchange/EOS/BTC	0	7 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740096121	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	63	https://tidex.com/exchange/EOS/USDT	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	64	https://poloniex.com/exchange#USDT_EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6446	-0.0027	-0.418864412038	0.5925	0.684	1454486.67703	CX
4	0.8006	-0.1587	-19.8226330252	0.4984	0.8333	2670147.57553	CX
12	0.8125	-0.1706	-20.9969230769	0.4984	1.54	3617864.45765	CX
26	0.492	0.1499	30.4674796748	0.4005	1.54	2296095.9802	CX
52	0.7971	-0.1552	-19.4705808556	0.3992	1.54	1921935.69609	CX
156	2.19	-1.5481	-70.6894977169	0.3992	3.18	2268908.12988	CX
260	4	-3.3581	-83.9525	0.3992	14.94	2543643.96854	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575