EOSEOS

US$ 0,7704

0,0081

(

1,06%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 67

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7702

Échange

GDAX

Demande

US$ 0,7703

Heure dernière transaction

07:46:17

Volume (24h)

$ 38 294 648

Dernière taille de transaction

1,60

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,7704

Capitalisation boursière diluée

US$ 1 168 608 812

Date de Genèse

09/6/2018

Plage de jours 0,7506-0,7754

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.77	Binance	3365102.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2 578 886,85	1738050384	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	48.2034233775	Récemment
0.7706	OKX	1633809.49085	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 249 524,31	1738050377	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	23.4035101771	Récemment
0.771	DigiFinex	712238.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 544 933,26	1738050252	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.2024616311	Récemment
0.7704	Coinbase	304454.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 233 188,38	1738050377	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	4.3611596267	Récemment
0.7391	Coinbase	269433	/cdn/crypto/logos/exchanges/GDAX.png	€ 197 568,29	1738050383	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	5	https://pro.coinbase.com/trade/EOS-EUR	3.85949401865	Récemment
0.7752	Gate.io	222972.79	/cdn/crypto/logos/exchanges/GATE.png	$ 171 021,88	1738049071	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	3.19397456631	22 minutes il y a
0.7724	Kucoin	119654.8034	/cdn/crypto/logos/exchanges/KUCN.png	$ 91 843,56	1738049567	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	1.71399567991	14 minutes il y a
7.49E-6	Binance	105302.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,788035	1738050385	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	1.50840319114	Récemment
0.7714	LBank	65986.8539	/cdn/crypto/logos/exchanges/LBNK.png	$ 50 632,34	1738050379	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	9	https://www.lbank.info/exchange/eos/usdt	0.945228936086	Récemment
0.77083	Bitfinex	44432.8136922	/cdn/crypto/logos/exchanges/BFNX.png	US$ 34 247,55	1738050381	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	10	https://www.bitfinex.com/t/EOS:USD	0.636478006319	Récemment
0.769744	EXMO	29455.6731674	/cdn/crypto/logos/exchanges/EXMO.png	$ 22 565,96	1738050369	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	11	https://exmo.com/en/trade#?pair=EOS_USDT	0.42193790072	Récemment
0.7729	Kraken	19555.6313896	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15 030,55	1738049857	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	12	https://trade.kraken.com/markets/kraken/EOS/USD	0.280124715158	9 minutes il y a
7.5E-6	LATOKEN	18600.384	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,139121	1738050328	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	13	https://exchange.latoken.com/exchange/EOS-BTC	0.266441270344	Récemment
0.73982	Bitvavo	13732.4794	/cdn/crypto/logos/exchanges/BITV.png	€ 10 111,67	1738050385	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	14	https://account.bitvavo.com/markets/EOS-EUR	0.196710952651	Récemment
7.48E-6	Coinbase	12719.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,095070	1738050377	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	15	https://pro.coinbase.com/trade/EOS-BTC	0.182201957888	Récemment
0.774401	LATOKEN	12110.705	/cdn/crypto/logos/exchanges/LATK.png	$ 9 276,68	1738049769	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	16	https://exchange.latoken.com/exchange/EOS-USDT	0.173479839177	10 minutes il y a
7.5E-6	DigiFinex	5704.3	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,042537	1738050192	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0817112667363	Récemment
0.7375	Kraken	5640.96163688	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 157,27	1738049856	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	18	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0808039761163	9 minutes il y a
0.755634	EXMO	4650.40748503	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 486,24	1738050352	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	19	https://exmo.com/en/trade#?pair=EOS_USD	0.0666147794544	Récemment
0.0002413	LATOKEN	2886.371	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,695755	1738049250	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	20	https://exchange.latoken.com/exchange/EOS-ETH	0.041345832211	19 minutes il y a
0.7722	Crypto.com	2232.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 715,53	1738050378	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	21	https://crypto.com/exchange/trade/EOS_USDT	0.0319823195207	Récemment
0.736596	EXMO	2047.15548702	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 496,35	1738050369	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	22	https://exmo.com/en/trade#?pair=EOS_EUR	0.0293244864489	Récemment
0.7721	Crypto.com	1815.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 390,59	1738050379	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	23	https://crypto.com/exchange/trade/EOS_USD	0.0260118663581	Récemment
0.0002409	Binance	1501.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,361581	1738050382	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	24	https://www.binance.com/en/trade/EOS_ETH	0.0215111072801	Récemment
0.7622	HTX	1487.5963	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 136,53	1738023490	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eos_usdt	0.0213090787766	7 heures il y a
7.49E-6	Kucoin	1420.0162	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010576	1738049557	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	26	https://trade.kucoin.com/EOS-BTC	0.0203410273808	14 minutes il y a
7.82E-6	EXMO	990.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007582	1738050370	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	27	https://exmo.com/en/trade#?pair=EOS_BTC	0.0141884209635	Récemment
0.0002417	Kucoin	630.4799	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,150532	1738049568	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	28	https://trade.kucoin.com/EOS-ETH	0.00903131169132	14 minutes il y a
0.00023935	DigiFinex	456	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,108835	1738050193	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00653197370962	Récemment
7.45E-6	Bitfinex	17.84190188	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000132	1738050382	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	30	https://www.bitfinex.com/t/EOS:BTC	0.000255576390372	Récemment
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	31	https://mercatox.com/exchange/EOS/ETH	1.11301394131E-5	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738022530	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	35	https://www.lbank.info/exchange/eos/eth	0	8 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738022530	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	36	https://www.lbank.info/exchange/eos/btc	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	37	https://crypto.com/exchange/trade/EOS_BTC	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	38	https://mercatox.com/exchange/EOS/BTC	0	2 moiss il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1738022525	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	39	https://www.bitfinex.com/t/EOS:EUR	0	8 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1738022525	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	40	https://www.bitfinex.com/t/EOS:ETH	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	41	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
7.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738050200	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	42	https://hitbtc.com/EOS-to-BTC	0	Récemment
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	43	https://www.huobi.com/en-us/exchange/eos_eth	0	8 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738049954	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	7 minutes il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738022526	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	8 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738048887	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	25 minutes il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	47	https://www.huobi.com/en-us/exchange/eos_btc	0	8 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738022550	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	48	https://www.okx.com/trade-spot/EOS-ETH	0	8 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	49	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738022552	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	50	https://www.binance.com/en/trade/EOS_EUR	0	8 heures il y a
7.3E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738050374	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	Récemment
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738022530	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	52	https://www.okx.com/trade-spot/EOS-BTC	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	53	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	54	https://poloniex.com/exchange#BTC_EOS	0	-
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	55	https://gate.io/trade/EOS_ETH	0	8 heures il y a
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738022530	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	56	https://gate.io/trade/EOS_BTC	0	8 heures il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738022521	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	57	https://tidex.com/exchange/EOS/BTC	0	8 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738022521	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	58	https://tidex.com/exchange/EOS/USDT	0	8 heures il y a
0.75833	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	59	https://hitbtc.com/EOS-to-USD	0	8 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738022530	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	60	https://trade.kraken.com/markets/kraken/EOS/ETH	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	61	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	62	https://poloniex.com/exchange#USDT_EOS	0	-
0.0002325	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738022520	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	63	https://hitbtc.com/EOS-to-ETH	0	8 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738022520	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	64	https://tidex.com/exchange/EOS/ETH	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8191	-0.0487	-5.9455499939	0.7	0.8648	1901843.2577	CX
4	0.7702	0.0002	0.0259672812257	0.7	1.03	2529043.34747	CX
12	0.4087	0.3617	88.5001223391	0.4087	1.54	3644396.4931	CX
26	0.5776	0.1928	33.379501385	0.3992	1.54	2068601.28092	CX
52	0.7092	0.0612	8.62944162437	0.3992	1.54	1847979.54452	CX
156	2.23	-1.4596	-65.4529147982	0.3992	3.18	2248324.53686	CX
260	3.98	-3.2096	-80.6432160804	0.3992	14.94	2515087.40022	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859