LitecoinLTC

US$ 113,53

-0,510

(

-0,45%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 24

Coin

Mineable

Portefeuille

Offre

US$ 113,49

Échange

GDAX

Demande

US$ 113,52

Heure dernière transaction

00:04:38

Volume (24h)

$ 188 468 786

Dernière taille de transaction

2,25

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 113,52

Capitalisation boursière diluée

US$ 9 536 520 000

Date de Genèse

13/10/2011

Plage de jours 113,51-113,73

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
113.46	Binance	892.566	/cdn/crypto/logos/exchanges/BINA.png	$ 101 371,84	1736208285	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	50.382978625	Récemment
113.48	Coinbase	185.21805857	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21 044,20	1736208286	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	10.4550671725	Récemment
113.49	OKX	136.647019	/cdn/crypto/logos/exchanges/OKEX.png	$ 15 515,16	1736208273	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	7.71336107072	Récemment
116.81	Gemini	123.42631	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14 196,03	1736206976	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	4	https://gemini.com/?symbol=LTCUSD	6.9670871829	22 minutes il y a
0.001113	Kucoin	110.11	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,122319	1736208263	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	5	https://trade.kucoin.com/LTC-BTC	6.2154168727	Récemment
113.61	Kucoin	105.82	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 043,46	1736208220	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	6	https://trade.kucoin.com/LTC-USDT	5.97325777376	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	7	https://mercatox.com/exchange/LTC/BTC	4.81473833957	1 mois il y a
0.0317	Gemini	40.25539	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,27	1736190299	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	8	https://gemini.com/?symbol=LTCETH	2.27230978315	5 heures il y a
113.52	HTX	37.5457	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 264,86	1736208264	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ltc_usdt	2.1193549839	Récemment
0.0011787	Gemini	15.67512	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,018370	1736207335	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	10	https://gemini.com/?symbol=LTCBTC	0.884818865948	16 minutes il y a
109.3	Coinbase	15.07699094	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 649,31	1736208286	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	11	https://pro.coinbase.com/trade/LTC-EUR	0.851056070094	Récemment
113.63	LBank	8.3023	/cdn/crypto/logos/exchanges/LBNK.png	$ 943,56	1736208272	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	12	https://www.lbank.info/exchange/ltc/usdt	0.468642770886	Récemment
0.0011146	Crypto.com	4.316	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004811	1736208279	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	13	https://crypto.com/exchange/trade/LTC_BTC	0.243626729839	Récemment
113.47	EXMO	3.84168628	/cdn/crypto/logos/exchanges/EXMO.png	$ 436,63	1736208273	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	14	https://exmo.com/en/trade#?pair=LTC_USDT	0.216852980877	Récemment
114.57	EXMO	1.78	/cdn/crypto/logos/exchanges/EXMO.png	US$ 203,92	1736208241	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	15	https://exmo.com/en/trade#?pair=LTC_USD	0.100476269489	Récemment
0.001113	HTX	1.29	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001436	1736208275	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	16	https://www.huobi.com/en-us/exchange/ltc_btc	0.0728170717081	Récemment
90.84	Coinbase	1.25637925	/cdn/crypto/logos/exchanges/GDAX.png	£ 114,17	1736208286	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	17	https://pro.coinbase.com/trade/LTC-GBP	0.0709192697208	Récemment
113.66	Bitstamp	1.102	/cdn/crypto/logos/exchanges/BSTP.png	US$ 125,27	1736208286	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	18	https://www.bitstamp.net/markets/ltc/usd	0.0622049713352	Récemment
0.001111	Coinbase	1.0884	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001209	1736208286	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	19	https://pro.coinbase.com/trade/LTC-BTC	0.0614372874784	Récemment
107.71	EXMO	0.373	/cdn/crypto/logos/exchanges/EXMO.png	€ 40,15	1736208272	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	20	https://exmo.com/en/trade#?pair=LTC_EUR	0.0210548587187	Récemment
0.00111248	EXMO	0.358	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000399	1736208274	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	21	https://exmo.com/en/trade#?pair=LTC_BTC	0.0202081485826	Récemment
113.62	Bitfinex	0.2	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22,73	1736208278	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	22	https://www.bitfinex.com/t/LTC:USD	0.0112894684819	Récemment
109.52	Bitvavo	0.00913075	/cdn/crypto/logos/exchanges/BITV.png	€ 1,000000	1736208286	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	23	https://account.bitvavo.com/markets/LTC-EUR	0.000515406571705	Récemment
0.030822	Kucoin	0.009	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000277	1736208248	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	24	https://trade.kucoin.com/LTC-ETH	0.000508026081685	Récemment
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736208120	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	25	https://tidex.com/exchange/LTC/ETH	0	Récemment
0.001114	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736208129	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	26	https://gate.io/trade/LTC_BTC	0	Récemment
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736208120	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	27	https://tidex.com/exchange/LTC/USDT	0	Récemment
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736208120	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	28	https://tidex.com/exchange/LTC/BTC	0	Récemment
113.95	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736208121	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	29	https://www.digifinex.com/en-ww/trade/USDT/LTC	0	Récemment
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736208121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	30	https://tidex.com/exchange/LTC/GBP	0	Récemment
0.001132	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736208121	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/LTC	0	Récemment
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736208129	LTC/USD	https://gate.io/trade/LTC_USD	USD	32	https://gate.io/trade/LTC_USD	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	33	https://crypto.com/exchange/trade/LTC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.00111562	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736208287	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	35	https://www.bitstamp.net/markets/ltc/btc	0	Récemment
0.0011156	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736208281	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	36	https://www.bitfinex.com/t/LTC:BTC	0	Récemment
113.72	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736208129	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	37	https://gate.io/trade/LTC_USDT	0	Récemment
109.83	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1736208286	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	38	https://www.bitstamp.net/markets/ltc/eur	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736208133	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	41	https://www.lbank.info/exchange/ltc/eth	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736208133	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	43	https://www.lbank.info/exchange/ltc/btc	0	Récemment
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736208127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	44	https://www.bitstamp.net/markets/ltc/gbp	0	Récemment
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736208120	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	46	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.03092	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736208138	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	47	https://www.binance.com/en/trade/LTC_ETH	0	Récemment
0.001116	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736208138	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	48	https://www.binance.com/en/trade/LTC_BTC	0	Récemment
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736208280	LTC/USDT	https://cex.io/ltc-usdt	USDT	49	https://cex.io/ltc-usdt	0	Récemment
109.77	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736208138	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	50	https://www.binance.com/en/trade/LTC_EUR	0	Récemment
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736208138	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	51	https://www.binance.com/en/trade/LTC_GBP	0	Récemment
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736208129	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	52	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	Récemment
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736208127	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	53	https://exmo.com/en/trade#?pair=LTC_GBP	0	Récemment
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736208282	LTC/GBP	https://cex.io/ltc-gbp	GBP	54	https://cex.io/ltc-gbp	0	Récemment
108.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736208284	LTC/EUR	https://cex.io/ltc-eur	EUR	55	https://cex.io/ltc-eur	0	Récemment
114.04	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1736208127	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	56	https://trade.kraken.com/markets/kraken/LTC/USD	0	Récemment
109.86	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1736208127	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	57	https://trade.kraken.com/markets/kraken/LTC/EUR	0	Récemment
0.03088	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736208127	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	58	https://trade.kraken.com/markets/kraken/LTC/ETH	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736208271	LTC/BTC	https://cex.io/ltc-btc	BTC	60	https://cex.io/ltc-btc	0	Récemment
115.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736208284	LTC/USD	https://cex.io/ltc-usd	USD	61	https://cex.io/ltc-usd	0	Récemment
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736208129	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	62	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	Récemment
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736208129	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	63	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	Récemment
113.88	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736208129	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	64	https://exchange.latoken.com/exchange/LTC-USDT	0	Récemment
0.001116	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736208129	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	65	https://exchange.latoken.com/exchange/LTC-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	66	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	67	https://poloniex.com/exchange#USDT_LTC	0	-
113.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	Récemment
0.0011142	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736208120	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	69	https://hitbtc.com/LTC-to-BTC	0	Récemment
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736208129	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	70	https://exchange.latoken.com/exchange/LTC-ETH	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	71	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736208130	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	72	https://www.okx.com/trade-spot/LTC-ETH	0	Récemment
0.001112	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736208212	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	73	https://www.okx.com/trade-spot/LTC-BTC	0	Récemment
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736208152	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	74	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736208153	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736208154	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
0.030901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736208120	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	78	https://hitbtc.com/LTC-to-ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	97.96	15.57	15.894242548	97.17	116.15	188211.592324	CX
4	134.82	-21.29	-15.7914256045	86.7	135.06	341322.819451	CX
12	64.73	48.8	75.3900818786	64.11	147.22	365239.291559	CX
26	61.74	51.79	83.8840298024	49.9	147.22	254714.038064	CX
52	66.11	47.42	71.7289366208	49.9	147.22	260237.569423	CX
156	134.91	-21.38	-15.8476021051	40.36	153.91	265215.510825	CX
260	43.25	70.28	162.497109827	24.18	413.91	330222.386844	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Solana Back Above Weekly & Monthly Support Levels – Analyst Expects New ATH

Solana is currently trading above key demand levels, showcasing resilience after weeks of market uncertainty. However, the altcoin is yet to...

Coinbase (COIN) Stock Could Become Available on Base Chain, According to Creator Jesse Pollak

The creator of Base, the blockchain of top US-based crypto exchange Coinbase, says that the company’s stock (COIN) could soon become...

Key Indicator Signals Buy On XRP 4-Hour Chart – Analyst Predicts A Price Rebound

XRP has been navigating a period of consolidation below the $2.50 mark, leaving investors eager to see if the altcoin is poised for another surge...

Bitcoin Bounces Back Above $100K – Is the Bull Run Resuming or a Correction Ahead?

After weeks of trading below the critical $100,000 mark, Bitcoin has started 2025 with renewed bullish momentum. The cryptocurrency, which had...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294