LitecoinLTC

US$ 113,47

-0,570

(

-0,50%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 24

Coin

Mineable

Portefeuille

Offre

US$ 113,47

Échange

GDAX

Demande

US$ 113,51

Heure dernière transaction

00:07:18

Volume (24h)

$ 188 468 786

Dernière taille de transaction

0,010158

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 113,47

Capitalisation boursière diluée

US$ 9 531 480 000

Date de Genèse

13/10/2011

Plage de jours 113,47-113,73

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
113.44	Binance	1907.646	/cdn/crypto/logos/exchanges/BINA.png	$ 216 550,37	1736208437	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	59.7069947037	Récemment
113.44	OKX	302.365548	/cdn/crypto/logos/exchanges/OKEX.png	$ 34 316,39	1736208439	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	9.46367312017	Récemment
113.47	Coinbase	240.78148129	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27 351,84	1736208440	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	7.53616689266	Récemment
116.81	Gemini	123.42631	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14 196,03	1736207335	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	4	https://gemini.com/?symbol=LTCUSD	3.8630930673	18 minutes il y a
0.001113	Kucoin	110.11	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,122319	1736208263	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	5	https://trade.kucoin.com/LTC-BTC	3.44630879462	Récemment
113.61	Kucoin	105.82	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 043,46	1736208220	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	6	https://trade.kucoin.com/LTC-USDT	3.3120370234	Récemment
0.001112	Binance	85.673	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,095246	1736208437	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	7	https://www.binance.com/en/trade/LTC_BTC	2.68146047917	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	8	https://mercatox.com/exchange/LTC/BTC	2.66966406651	1 mois il y a
113.4	HTX	51.6546	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 865,69	1736208437	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ltc_usdt	1.61672602182	Récemment
0.0317	Gemini	40.25539	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,27	1736190299	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	10	https://gemini.com/?symbol=LTCETH	1.25994464252	5 heures il y a
113.6	LBank	36.7184	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 171,58	1736208420	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	11	https://www.lbank.info/exchange/ltc/usdt	1.14924116651	Récemment
109.27	Coinbase	22.29584121	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 438,67	1736208439	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	12	https://pro.coinbase.com/trade/LTC-EUR	0.697832655031	Récemment
0.0011787	Gemini	15.67512	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,018370	1736202314	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	13	https://gemini.com/?symbol=LTCBTC	0.490612150692	2 heures il y a
113.54	Bitfinex	9.4852748	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 076,98	1736208437	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	14	https://www.bitfinex.com/t/LTC:USD	0.296877540302	Récemment
109.25	Binance	8.453	/cdn/crypto/logos/exchanges/BINA.png	€ 924,55	1736208438	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	15	https://www.binance.com/en/trade/LTC_EUR	0.264568597229	Récemment
0.001132	DigiFinex	7.619	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,008682	1736208394	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.238465413734	Récemment
0.00111277	Bitstamp	6.714138	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,007471	1736208439	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	17	https://www.bitstamp.net/markets/ltc/btc	0.210144336007	Récemment
113.47	Crypto.com	6.566	/cdn/crypto/logos/exchanges/CRTO.png	$ 745,00	1736208367	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	18	https://crypto.com/exchange/trade/LTC_USDT	0.205507797162	Récemment
109.29	Bitvavo	6.02595128	/cdn/crypto/logos/exchanges/BITV.png	€ 658,58	1736208440	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	19	https://account.bitvavo.com/markets/LTC-EUR	0.188604930453	Récemment
113.42	EXMO	5.75468628	/cdn/crypto/logos/exchanges/EXMO.png	$ 653,61	1736208375	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	20	https://exmo.com/en/trade#?pair=LTC_USDT	0.180114666579	Récemment
109.32	Bitstamp	4.34105751	/cdn/crypto/logos/exchanges/BSTP.png	€ 474,56	1736208439	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.135869809051	Récemment
0.0011146	Crypto.com	4.316	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004811	1736208439	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	22	https://crypto.com/exchange/trade/LTC_BTC	0.135085539529	Récemment
114.57	EXMO	1.78	/cdn/crypto/logos/exchanges/EXMO.png	US$ 203,92	1736208241	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	23	https://exmo.com/en/trade#?pair=LTC_USD	0.0557118304824	Récemment
113.54	Bitstamp	1.501	/cdn/crypto/logos/exchanges/BSTP.png	US$ 170,57	1736208432	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	24	https://www.bitstamp.net/markets/ltc/usd	0.046979470536	Récemment
0.001113	HTX	1.29	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001436	1736208275	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	25	https://www.huobi.com/en-us/exchange/ltc_btc	0.0403754277092	Récemment
90.85	Coinbase	1.27829203	/cdn/crypto/logos/exchanges/GDAX.png	£ 116,16	1736208440	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	26	https://pro.coinbase.com/trade/LTC-GBP	0.0400089825182	Récemment
0.001111	Coinbase	1.0884	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001209	1736208438	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	27	https://pro.coinbase.com/trade/LTC-BTC	0.0340655934253	Récemment
0.00111135	EXMO	0.48	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000534	1736208376	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	28	https://exmo.com/en/trade#?pair=LTC_BTC	0.0150234149616	Récemment
107.71	EXMO	0.373	/cdn/crypto/logos/exchanges/EXMO.png	€ 40,15	1736208375	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=LTC_EUR	0.0116744453764	Récemment
0.03086	Binance	0.22	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,006789	1736208439	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	30	https://www.binance.com/en/trade/LTC_ETH	0.00688573185738	Récemment
0.030822	Kucoin	0.009	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000277	1736208248	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.000281689030529	Récemment
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736208121	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	32	https://tidex.com/exchange/LTC/USDT	0	5 minutes il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736208133	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	33	https://www.lbank.info/exchange/ltc/btc	0	5 minutes il y a
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736208120	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	34	https://tidex.com/exchange/LTC/ETH	0	5 minutes il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736208133	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	35	https://www.lbank.info/exchange/ltc/eth	0	5 minutes il y a
114.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736208121	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	36	https://www.digifinex.com/en-ww/trade/USDT/LTC	0	5 minutes il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736208127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	37	https://www.bitstamp.net/markets/ltc/gbp	0	5 minutes il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736208120	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	38	https://tidex.com/exchange/LTC/BTC	0	5 minutes il y a
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736208120	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	39	https://tidex.com/exchange/LTC/GBP	0	5 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736208120	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	44	https://tidex.com/exchange/LTC/EUR	0	5 minutes il y a
0.0011156	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736208439	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	45	https://www.bitfinex.com/t/LTC:BTC	0	Récemment
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736208129	LTC/USD	https://gate.io/trade/LTC_USD	USD	46	https://gate.io/trade/LTC_USD	0	5 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	47	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736208138	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	48	https://www.binance.com/en/trade/LTC_GBP	0	5 minutes il y a
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736208436	LTC/USDT	https://cex.io/ltc-usdt	USDT	49	https://cex.io/ltc-usdt	0	Récemment
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736208127	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	50	https://exmo.com/en/trade#?pair=LTC_GBP	0	5 minutes il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736208129	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	5 minutes il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736208129	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	52	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	5 minutes il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736208129	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	53	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	5 minutes il y a
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736208439	LTC/GBP	https://cex.io/ltc-gbp	GBP	54	https://cex.io/ltc-gbp	0	Récemment
108.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736208439	LTC/EUR	https://cex.io/ltc-eur	EUR	55	https://cex.io/ltc-eur	0	Récemment
114.04	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1736208127	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	56	https://trade.kraken.com/markets/kraken/LTC/USD	0	5 minutes il y a
109.86	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1736208127	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	57	https://trade.kraken.com/markets/kraken/LTC/EUR	0	5 minutes il y a
0.03088	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736208364	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	58	https://trade.kraken.com/markets/kraken/LTC/ETH	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736208439	LTC/BTC	https://cex.io/ltc-btc	BTC	60	https://cex.io/ltc-btc	0	Récemment
115.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736208438	LTC/USD	https://cex.io/ltc-usd	USD	61	https://cex.io/ltc-usd	0	Récemment
0.001112	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736208304	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	62	https://www.okx.com/trade-spot/LTC-BTC	0	Récemment
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736208129	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	63	https://www.okx.com/trade-spot/LTC-ETH	0	5 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	64	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	65	https://poloniex.com/exchange#BTC_LTC	0	-
0.0011153	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736208120	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	66	https://hitbtc.com/LTC-to-BTC	0	5 minutes il y a
113.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	67	https://hitbtc.com/LTC-to-USD	0	5 minutes il y a
113.72	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736208129	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	68	https://gate.io/trade/LTC_USDT	0	5 minutes il y a
0.030901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736208120	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	69	https://hitbtc.com/LTC-to-ETH	0	5 minutes il y a
113.88	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736208129	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	70	https://exchange.latoken.com/exchange/LTC-USDT	0	5 minutes il y a
0.001116	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736208129	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	71	https://exchange.latoken.com/exchange/LTC-BTC	0	5 minutes il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736208153	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	72	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736208152	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	73	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736208154	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736208129	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	5 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.001114	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736208129	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	78	https://gate.io/trade/LTC_BTC	0	5 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	97.96	15.51	15.8329930584	97.17	116.15	188211.592324	CX
4	134.82	-21.35	-15.8359293873	86.7	135.06	341322.819451	CX
12	64.73	48.74	75.297389155	64.11	147.22	365239.291559	CX
26	61.74	51.73	83.7868480726	49.9	147.22	254714.038064	CX
52	66.11	47.36	71.6381787929	49.9	147.22	260237.569423	CX
156	134.91	-21.44	-15.8920761989	40.36	153.91	265215.510825	CX
260	43.25	70.22	162.358381503	24.18	413.91	330222.386844	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294