Pax DollarUSDP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9991

-0,0002

(

-0,02%

)

Liens officiels

Site Web

Code source

Info

Rang 248

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,999

Échange

GDAX

Demande

US$ 1,00

Heure dernière transaction

03:41:43

Volume (24h)

$ 2 838 813

Dernière taille de transaction

1,91

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,9991

Capitalisation boursière diluée

US$ 976 299 582

Date de Genèse

10/9/2018

Plage de jours 0,9991-0,9993

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 79 459 921 / 977 179 043

8.13%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1	Binance	1013874	/cdn/crypto/logos/exchanges/BINA.png	$ 1 014 082,30	1744865629	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	99.8165254527	Récemment
1	LATOKEN	1861.71	/cdn/crypto/logos/exchanges/LATK.png	$ 1 862,03	1744856630	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	2	https://exchange.latoken.com/exchange/USDP-USDT	0.183286506608	3 heures il y a
0.9991	Coinbase	1.91	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,91	1744864928	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	3	https://pro.coinbase.com/trade/PAX-USD	0.000188040687122	12 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	4	https://bittrex.com/Market/Index?MarketName=USD-USDP	0	-
0.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744848132	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	5	https://www.bitfinex.com/t/PAX:USD	0	5 heures il y a
1	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744848138	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	6	https://trade.kucoin.com/USDP-USDT	0	5 heures il y a
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744848139	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	7	https://gate.io/trade/PAX_USDT	0	5 heures il y a
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744862953	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	8	https://gate.io/trade/USDP_USDT	0	45 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-USDP	0	-
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744848136	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	10	https://pro.coinbase.com/trade/PAX-USDT	0	5 heures il y a
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744848121	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	5 heures il y a
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744848121	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	5 heures il y a
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744848143	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	13	https://www.lbank.info/exchange/pax/usdt	0	5 heures il y a
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1744848127	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	14	https://www.bitstamp.net/markets/pax/gbp	0	5 heures il y a
0.93596	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744848127	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	15	https://www.bitstamp.net/markets/pax/usd	0	5 heures il y a
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744848127	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	16	https://www.bitstamp.net/markets/pax/eur	0	5 heures il y a
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744848121	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	17	https://hitbtc.com/PAX-to-USD	0	5 heures il y a
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744848120	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	18	https://hitbtc.com/PAX-to-BTC	0	5 heures il y a
0.9971	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744848139	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	19	https://www.huobi.com/en-us/exchange/usdp_usdt	0	5 heures il y a
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744862496	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	52 minutes il y a
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744848139	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	21	https://www.huobi.com/en-us/exchange/pax_usdt	0	5 heures il y a
1.102E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744865224	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	0	7 minutes il y a
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744848138	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	5 heures il y a
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1744848138	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	5 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	25	https://www.southxchange.com/Market/Book/PAX/USDT	0	-
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744848141	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	26	https://exchange.latoken.com/exchange/PAX-USDT	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	27	https://poloniex.com/exchange#USDT_PAX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	28	https://poloniex.com/exchange#USDT_USDP	0	-
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848122	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	29	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	5 heures il y a
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744848123	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	30	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	31	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	-
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744848121	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	32	https://hitbtc.com/PAX-to-ETH	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744847400	0.9993	-0.0007	-0.07	1	1.01	0.999	58
1744761000	1	0.0006	0.06	1	1	0.999	994
1744674600	0.9994	0.0002	0.02	0.9992	1	0.999	75
1744588200	0.9992	0.0003	0.03	0.9989	1	0.9989	16754
1744501800	0.9989	-0.0001	-0.01	0.999	1	0.9989	96
1744415400	0.999	-0.0002	-0.02	0.9994	1	0.9989	377
1744329000	0.9992	-0.0008	-0.08	0.9994	1	0.999	1766
1744242600	1	0.0027	0.27	0.9993	1	0.9984	3672
1744156200	0.9973	0	0.00	0.9989	0.9997	0.9973	3345
1744069800	0.9973	0	0.00	0	0	0	0
1743983400	0.9973	0	0.00	0	0	0	0
1743897000	0.9973	-0.0026	-0.26	0.9989	0.9997	0.9973	3345
1743810600	0.9999	-0.0001	-0.01	1	1.01	0.9994	52
1743724200	1	0.0004	0.04	0.9996	1.01	0.9996	146
1743637800	0.9996	0.0004	0.04	0.9992	1	0.9973	2569
1743551400	0.9992	-0.0005	-0.05	0.9997	1	0.999	13714
1743465000	0.9997	0.0003	0.03	0.9994	1	0.9989	33850
1743378600	0.9994	-0.0004	-0.04	0.9998	0.9999	0.9994	21
1743292200	0.9998	-0.0001	-0.01	0.9999	0.9999	0.999	26
1743205800	0.9999	0.0009	0.09	0.999	1	0.999	2524
1743119400	0.999	-0.0002	-0.02	0.9992	1	0.999	153
1743033000	0.9992	-0.0006	-0.06	0.9998	1	0.999	38
1742946600	0.9998	0	0.00	0.9998	1	0.9998	108
1742860200	0.9998	0.0001	0.01	0.9997	1	0.9997	121358
1742773800	0.9997	-0.0003	-0.03	0.9997	1	0.9996	258
1742687400	1	0	0.00	1	1	0.9998	208
1742601000	1	0.0003	0.03	0.9997	1	0.9995	907
1742514600	0.9997	-0.0003	-0.03	1	1	0.9995	3602
1742428200	1	0	0.00	1	1	0.9996	2518
1742341800	1	0.0004	0.04	0.9996	1	0.9996	96
1742255400	0.9996	-0.0001	-0.01	1	1	0.9995	5363
1742169000	0.9997	-0.0003	-0.03	1	1.01	0.9978	595
1742082600	1	0.0011	0.11	0.9989	1	0.9973	7672
1741996200	0.9989	0.0017	0.17	0.9972	0.9989	0.9951	222
1741909800	0.9972	-0.0017	-0.17	0.9989	0.9997	0.9951	3566
1741823400	0.9989	-0.0011	-0.11	1	1	0.9989	1378
1741737000	1	0.0015	0.15	1	1.01	0.9988	7860
1741650600	0.9985	-0.0004	-0.04	1	1	0.9933	578
1741564200	0.9989	-0.0003	-0.03	0.9992	1	0.9989	59
1741477800	0.9992	-0.0008	-0.08	1	1	0.9932	722
1741391400	1	0.0011	0.11	0.9968	1	0.9931	794
1741305000	0.9989	-0.0005	-0.05	0.9994	0.9994	0.9978	147
1741218600	0.9994	0.0005	0.05	0.9989	0.9994	0.9945	262
1741132200	0.9989	0	0.00	0.9989	1	0.9984	222
1741045800	0.9989	-0.0009	-0.09	0.9983	1	0.998	4285
1740959400	0.9998	0.0007	0.07	0.999	0.9999	0.9967	1229
1740873000	0.9991	-0.0009	-0.09	1	1	0.9988	356
1740786600	1	0.0003	0.03	0.9997	1	0.9988	571
1740700200	0.9997	-0.0003	-0.03	1	1	0.9997	120
1740613800	1	0	0.00	1	1	0.9997	2187
1740527400	1	0	0.00	1	1	1	265
1740441000	1	0	0.00	1	1	1	529
1740354600	1	0	0.00	1	1	1	36
1740268200	1	0	0.00	1	1	0.9996	2491
1740181800	1	0.0003	0.03	0.9992	1	0.9992	395
1740095400	0.9997	0.0004	0.04	0.9992	1	0.9992	2276
1740009000	0.9993	-0.0005	-0.05	0.9998	1	0.9993	1246
1739922600	0.9998	-0.0002	-0.02	1	1.01	0.9992	1943
1739836200	1	0	0.00	1	1	1	143
1739749800	1	0	0.00	1	1	1	324
1739663400	1	0.001	0.10	0.999	1	0.9985	1275
1739577000	0.999	0.0004	0.04	0.9986	0.9995	0.9985	85
1739490600	0.9986	-0.001	-0.10	0.9996	0.9999	0.9986	345
1739404200	0.9996	0.0007	0.07	0.9989	1	0.9986	339
1739317800	0.9989	-0.0011	-0.11	1	1	0.9985	11240
1739231400	1	0	0.00	1	1	1	1324
1739145000	1	0	0.00	1	1	1	119
1739058600	1	0	0.00	1	1	1	105
1738972200	1	0	0.00	1	1	0.9998	2644
1738885800	1	0	0.00	1	1	0.9999	347
1738799400	1	0	0.00	1	1.01	0.9968	49399
1738713000	1	0.002	0.20	0.998	1	0.998	2143
1738626600	0.998	-0.002	-0.20	1	1	0.9948	4193
1738540200	1	0	0.00	1	1	1	2750
1738453800	1	0.0001	0.01	0.9999	1	0.9999	251
1738367400	0.9999	0.0002	0.02	1	1	0.999	8955
1738281000	0.9997	-0.0001	-0.01	0.9998	1	0.9996	288
1738194600	0.9998	0.0014	0.14	0.9984	1	0.9984	754
1738108200	0.9984	-0.0004	-0.04	0.9988	0.9993	0.9982	388
1738021800	0.9988	-0.0001	-0.01	0.9999	1	0.93596	4882
1737935400	0.9989	-0.0011	-0.11	1	1	0.9987	1272
1737849000	1	0.0009	0.09	0.9991	1	0.9988	324
1737762600	0.9991	0.0019	0.19	0.9972	1	0.9972	2765
1737676200	0.9972	-0.0028	-0.28	1	1	0.997	1457
1737589800	1	0.0004	0.04	0.9998	1	0.9988	6278
1737503400	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9985	1294
1737417000	0.9997	0.0009	0.09	0.9999	1	0.9956	3622
1737330600	0.9988	-0.001	-0.10	1	1	0.9985	1687
1737244200	0.9998	0	0.00	0.9998	1	0.9985	4205
1737157800	0.9998	-0.0001	-0.01	0.9998	1	0.9998	1539