SINGAPOUR (Agefi-Dow Jones)--L'indice Shanghai Composite a clôturé en repli de 0,1% vendredi, à 2.914,78 points. Les valeurs des jeux ont fortement reculé après que l'Administration nationale de la presse et de la publication chinoise a élaboré une proposition visant à restreindre le temps et l'argent que les utilisateurs consacrent aux jeux vidéo en ligne. Les valeurs immobilières ont également perdu du terrain. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Shanghai, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yuan.





Close Prior Change % Change
Air China Ltd A 7.17 7.22 -0.05 -0.69
Anhui Conch Cement A 21.80 21.69 +0.11 +0.51
Bank of China 3.99 3.98 +0.01 +0.25
Baoshan Iron & Steel A 6.07 6.00 +0.07 +1.17
Bright Dairy & Food A 8.63 8.67 -0.04 -0.46
China Eastern Airlines A 3.84 3.84 unch unch
China Merchants Bank 27.61 27.71 -0.10 -0.36
China Minsheng Banking A 3.77 3.78 -0.01 -0.26
Chn Petro & Chem Sinopec 5.35 5.24 +0.11 +2.10
China Southern Airlines 5.66 5.68 -0.02 -0.35
China United Ntwk Comms 4.27 4.27 unch unch
China Yangtze Power A 23.18 23.15 +0.03 +0.13
Chongqing Brewery A 63.19 62.98 +0.21 +0.33
CITIC Securities A 20.28 20.27 +0.01 +0.05
COSCO SHIPPING Engy A 12.70 12.68 +0.02 +0.16
COSCO SHIPPING Special A 5.60 5.37 +0.23 +4.28
Daqin Railway 7.23 7.20 +0.03 +0.42
Dongfeng Automobile A 5.72 5.80 -0.08 -1.38
Fujian Yanjing Huiquan 10.68 11.15 -0.47 -4.22
Haier Smart Home A 20.73 20.33 +0.40 +1.97
Hainan Airlines Hldg A 1.35 1.36 -0.01 -0.74
Hisense Visual Tech A 20.64 20.73 -0.09 -0.43
Hua Xia Bank A 5.74 5.73 +0.01 +0.17
Huadian Power Intl 5.14 5.12 +0.02 +0.39
Huaneng Pwr Intl 7.70 7.74 -0.04 -0.52
INESA Intelligent Tech A 11.52 11.87 -0.35 -2.95
Jiangsu Expressway A 10.42 10.42 unch unch
Jiangxi Copper A 17.21 17.05 +0.16 +0.94
Lucky Film A 7.85 7.91 -0.06 -0.76
Maanshan Iron & Steel A 2.67 2.66 +0.01 +0.38
Nanjing Iron & Steel A 3.70 3.69 +0.01 +0.27
SAIC Motor A 13.40 13.35 +0.05 +0.37
Shandong Gold-Mining A 22.10 22.10 unch unch
Shanghai Bailian Group A 9.29 9.43 -0.14 -1.48
Shanghai Pudong Dev Bank 6.58 6.57 +0.01 +0.15
Shanghai Xinhua Media A 4.61 4.96 -0.35 -7.06
Shenyang Jinbei Auto A 5.02 5.11 -0.09 -1.76
Sichuan Changhong Elec A 5.18 5.29 -0.11 -2.08
SINOPEC Oilfield Svc A 1.82 1.82 unch unch
SINOPEC Shanghai PetroChm 2.80 2.81 -0.01 -0.36
Tsingtao Brewery A 71.07 71.07 unch unch
Yankuang Energy Group A 20.65 20.14 +0.51 +2.53
Zhongjin Gold A 9.74 9.75 -0.01 -0.10
Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



December 22, 2023 03:13 ET (08:13 GMT)




Copyright (c) 2023 Dow Jones & Company, Inc.