TOKYO (Agefi-Dow Jones)--L'indice Nikkei 225 a clôturé mardi en hausse de 1,2%, à 33.763,18 points, son niveau le plus élevé en 34 ans, l'appétit pour le risque s'étant renforcé grâce à la progression de Wall Street lundi et au renforcement des anticipations de baisse des taux de la Réserve fédérale (Fed) américaine cette année. L'indice phare de la Bourse de Tokyo a notamment été soutenu par les valeurs technologiques. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 356.50 355.50 +1.00 +0.28
Advantest Corp 4,945.00 4,663.00 +282.00 +6.05
Aeon Co Ltd 3,262.00 3,252.00 +10.00 +0.31
AGC 5,343.00 5,334.00 +9.00 +0.17
Aiphone 2,714.00 2,703.00 +11.00 +0.41
Ajinomoto 5,571.00 5,516.00 +55.00 +1.00
Asahi Group Holdings 5,418.00 5,366.00 +52.00 +0.97
Asahi Kasei 1,087.00 1,076.50 +10.50 +0.98
Astellas Pharma 1,738.50 1,766.00 -27.50 -1.56
Bridgestone 5,928.00 5,913.00 +15.00 +0.25
Canon 3,668.00 3,695.00 -27.00 -0.73
Casio Computer 1,236.00 1,226.00 +10.00 +0.82
Central Japan Railway 3,686.00 3,679.00 +7.00 +0.19
Chugai Pharmaceutical 5,552.00 5,388.00 +164.00 +3.04
Citizen Watch 883.00 881.00 +2.00 +0.23
Cosmo Energy Holdings 5,983.00 5,924.00 +59.00 +1.00
Dai Nippon Printing 4,200.00 4,176.00 +24.00 +0.57
Daiwa House Industry 4,525.00 4,461.00 +64.00 +1.43
Daiwa Securities Group 1,004.00 1,005.00 -1.00 -0.10
Denso Corp 2,177.50 2,165.00 +12.50 +0.58
East Japan Railway 8,297.00 8,316.00 -19.00 -0.23
Eisai Co Ltd 7,265.00 7,260.00 +5.00 +0.07
ENEOS Holdings 596.00 597.30 -1.30 -0.22
Fanuc Corp 4,130.00 4,090.00 +40.00 +0.98
Fuji Electric 6,117.00 6,086.00 +31.00 +0.51
FUJIFILM Holdings 8,614.00 8,509.00 +105.00 +1.23
Fujitsu 21,110.00 21,235.00 -125.00 -0.59
Heiwa Real Estate 3,835.00 3,825.00 +10.00 +0.26
Hino Motors 486.30 487.20 -0.90 -0.18
Hitachi 10,645.00 10,245.00 +400.00 +3.90
Honda Motor 1,517.50 1,530.00 -12.50 -0.82
IHI Corp 2,816.50 2,827.00 -10.50 -0.37
Isetan Mitsukoshi Hldgs 1,606.50 1,599.50 +7.00 +0.44
Isuzu Motors 1,928.00 1,917.00 +11.00 +0.57
Itochu Corp 5,902.00 5,878.00 +24.00 +0.41
Jaccs Co Ltd 5,400.00 5,300.00 +100.00 +1.89
Japan Tobacco 3,758.00 3,757.00 +1.00 +0.03
Kajima 2,473.50 2,450.00 +23.50 +0.96
Kansai Electric Power 1,959.00 1,956.50 +2.50 +0.13
Kao 5,929.00 5,845.00 +84.00 +1.44
Kawasaki Heavy Industries 3,225.00 3,255.00 -30.00 -0.92
KDDI 4,596.00 4,594.00 +2.00 +0.04
Kirin Holdings 2,094.50 2,088.50 +6.00 +0.29
Kobe Steel 1,937.50 1,948.00 -10.50 -0.54
Komatsu 3,779.00 3,804.00 -25.00 -0.66
Konica Minolta 425.60 419.30 +6.30 +1.50
Kubota 2,158.50 2,141.00 +17.50 +0.82
Kyocera 2,010.00 2,055.00 -45.00 -2.19
Makita 3,925.00 3,825.00 +100.00 +2.61
Marubeni 2,297.00 2,291.00 +6.00 +0.26
Marui Group 2,443.00 2,437.00 +6.00 +0.25
Mazda Motor 1,631.00 1,611.00 +20.00 +1.24
Minebea Mitsumi 2,887.00 2,859.50 +27.50 +0.96
Mitsubishi 2,302.50 2,353.00 -50.50 -2.15
Mitsubishi Electric 2,026.00 2,029.50 -3.50 -0.17
Mitsubishi Estate 1,995.50 1,996.50 -1.00 -0.05
Mitsubishi Heavy Inds 8,651.00 8,641.00 +10.00 +0.12
Mitsubishi Motors 458.70 454.80 +3.90 +0.86
Mitsubishi UFJ Finl 1,259.50 1,258.00 +1.50 +0.12
Mitsui & Co. 5,425.00 5,443.00 -18.00 -0.33
Mitsui Fudosan 3,576.00 3,551.00 +25.00 +0.70
Mitsui O.S.K. Lines 4,802.00 4,908.00 -106.00 -2.16
Murata Manufacturing 2,888.50 2,907.50 -19.00 -0.65
NEC 8,550.00 8,348.00 +202.00 +2.42
Nikon Corp. 1,434.50 1,430.50 +4.00 +0.28
Nintendo 7,538.00 7,223.00 +315.00 +4.36
Nippon Express Holdings 8,380.00 8,252.00 +128.00 +1.55
Nippon Steel 3,339.00 3,384.00 -45.00 -1.33
Nippon Telegraph & Teleph 175.10 173.90 +1.20 +0.69
Nippon Yusen 4,668.00 4,758.00 -90.00 -1.89
Nissan Motor 566.40 567.30 -0.90 -0.16
Nomura Holdings 675.30 669.20 +6.10 +0.91
NTT Data Group 2,029.50 1,980.00 +49.50 +2.50
Obayashi 1,263.50 1,268.00 -4.50 -0.35
Oji Holdings 563.00 561.50 +1.50 +0.27
Oki Electric Industry 953.00 943.00 +10.00 +1.06
Olympus 2,059.00 2,030.50 +28.50 +1.40
Omron 6,677.00 6,286.00 +391.00 +6.22
Onward Holdings 502.00 490.00 +12.00 +2.45
Orix 2,747.00 2,759.00 -12.00 -0.43
Osaka Gas 3,091.00 3,089.00 +2.00 +0.06
Panasonic Holdings 1,410.50 1,424.50 -14.00 -0.98
Resona Holdings 745.00 746.70 -1.70 -0.23
Ricoh 1,129.50 1,120.00 +9.50 +0.85
Sapporo Holdings 6,741.00 6,419.00 +322.00 +5.02
Secom Co. 10,595.00 10,375.00 +220.00 +2.12
Seiko Group 2,682.00 2,699.00 -17.00 -0.63
Sekisui House 3,240.00 3,227.00 +13.00 +0.40
Sharp Corp. 1,057.00 1,026.50 +30.50 +2.97
Shimizu 979.00 962.10 +16.90 +1.76
Shin-Etsu Chemical 5,552.00 5,637.00 -85.00 -1.51
Shiseido 4,230.00 4,212.00 +18.00 +0.43
SoftBank Group 6,242.00 6,080.00 +162.00 +2.66
Sompo Holdings 7,135.00 7,080.00 +55.00 +0.78
Sony Group 13,340.00 13,170.00 +170.00 +1.29
Subaru 2,742.50 2,765.50 -23.00 -0.83
Sumitomo 3,132.00 3,147.00 -15.00 -0.48
Sumitomo Chemical 360.80 358.10 +2.70 +0.75
Sumitomo Electric Inds 1,845.00 1,838.50 +6.50 +0.35
Sumitomo Mitsui Tr Hldgs 2,855.00 2,848.00 +7.00 +0.25
Suzuki Motor 6,059.00 6,055.00 +4.00 +0.07
Taiheiyo Cement 3,007.00 2,995.50 +11.50 +0.38
Taisei 5,062.00 5,016.00 +46.00 +0.92
Takeda Pharmaceutical 4,277.00 4,288.00 -11.00 -0.26
TDK Corp. 6,467.00 6,488.00 -21.00 -0.32
Teijin 1,367.00 1,365.50 +1.50 +0.11
Tokyo Electric Power 782.00 758.00 +24.00 +3.17
Tokyo Electron 24,910.00 24,120.00 +790.00 +3.28
Tokyo Gas 3,394.00 3,339.00 +55.00 +1.65
Toppan Holdings 4,013.00 3,921.00 +92.00 +2.35
Toray Industries 741.40 746.80 -5.40 -0.72
Toyota Motor 2,694.00 2,701.50 -7.50 -0.28
West Japan Railway 6,043.00 6,048.00 -5.00 -0.08
Yamaha 3,261.00 3,255.00 +6.00 +0.18
Yamaha Motor 1,290.50 1,309.50 -19.00 -1.45
Yamato Holdings 2,696.50 2,632.50 +64.00 +2.43
Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

January 09, 2024 01:51 ET (06:51 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.