TOKYO (Agefi-Dow Jones)--L'indice Nikkei 225 de la Bourse de Tokyo a terminé la séance de jeudi inchangé, à 35.466,17 points, le repli des valeurs pharmaceutiques et chimiques ayant contrebalancé la progression des constructeurs automobiles. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 360.10 363.70 -3.60 -0.99
Advantest Corp 5,351.00 5,162.00 +189.00 +3.66
Aeon Co Ltd 3,507.00 3,535.00 -28.00 -0.79
AGC 5,360.00 5,352.00 +8.00 +0.15
Aiphone 2,856.00 2,808.00 +48.00 +1.71
Ajinomoto 5,866.00 5,801.00 +65.00 +1.12
Asahi Group Holdings 5,584.00 5,615.00 -31.00 -0.55
Asahi Kasei 1,102.00 1,102.50 -0.50 -0.05
Astellas Pharma 1,716.50 1,741.50 -25.00 -1.44
Bridgestone 6,230.00 6,127.00 +103.00 +1.68
Canon 3,760.00 3,773.00 -13.00 -0.34
Casio Computer 1,277.50 1,284.00 -6.50 -0.51
Central Japan Railway 3,645.00 3,719.00 -74.00 -1.99
Chugai Pharmaceutical 5,633.00 5,709.00 -76.00 -1.33
Citizen Watch 922.00 909.00 +13.00 +1.43
Cosmo Energy Holdings 6,194.00 6,186.00 +8.00 +0.13
Dai Nippon Printing 4,273.00 4,260.00 +13.00 +0.31
Daiwa House Industry 4,380.00 4,410.00 -30.00 -0.68
Daiwa Securities Group 1,031.00 1,038.50 -7.50 -0.72
Denso Corp 2,285.50 2,254.00 +31.50 +1.40
East Japan Railway 8,386.00 8,515.00 -129.00 -1.51
Eisai Co Ltd 7,080.00 7,200.00 -120.00 -1.67
ENEOS Holdings 604.70 608.20 -3.50 -0.58
Fanuc Corp 4,228.00 4,342.00 -114.00 -2.63
Fuji Electric 6,553.00 6,354.00 +199.00 +3.13
FUJIFILM Holdings 9,235.00 9,287.00 -52.00 -0.56
Fujitsu 19,790.00 19,460.00 +330.00 +1.70
Heiwa Real Estate 3,860.00 3,885.00 -25.00 -0.64
Hino Motors 490.00 490.60 -0.60 -0.12
Hitachi 11,090.00 11,175.00 -85.00 -0.76
Honda Motor 1,594.00 1,571.50 +22.50 +1.43
IHI Corp 2,744.00 2,750.00 -6.00 -0.22
Isetan Mitsukoshi Hldgs 1,770.00 1,775.00 -5.00 -0.28
Isuzu Motors 2,005.00 1,990.00 +15.00 +0.75
Itochu Corp 6,525.00 6,609.00 -84.00 -1.27
Jaccs Co Ltd 5,540.00 5,540.00 unch unch
Japan Tobacco 3,840.00 3,816.00 +24.00 +0.63
Kajima 2,584.00 2,615.00 -31.00 -1.19
Kansai Electric Power 1,980.50 1,984.50 -4.00 -0.20
Kao 5,748.00 5,887.00 -139.00 -2.36
Kawasaki Heavy Industries 3,204.00 3,208.00 -4.00 -0.12
KDDI 4,973.00 4,951.00 +22.00 +0.44
Kirin Holdings 2,092.00 2,099.00 -7.00 -0.33
Kobe Steel 1,993.00 1,981.00 +12.00 +0.61
Komatsu 3,888.00 3,925.00 -37.00 -0.94
Konica Minolta 409.90 412.20 -2.30 -0.56
Kubota 2,161.00 2,195.00 -34.00 -1.55
Kyocera 2,197.00 2,190.00 +7.00 +0.32
Makita 3,876.00 3,891.00 -15.00 -0.39
Marubeni 2,461.50 2,484.00 -22.50 -0.91
Marui Group 2,467.50 2,488.50 -21.00 -0.84
Mazda Motor 1,734.00 1,694.50 +39.50 +2.33
Minebea Mitsumi 2,878.50 2,864.00 +14.50 +0.51
Mitsubishi 2,545.00 2,551.00 -6.00 -0.24
Mitsubishi Electric 2,156.00 2,125.50 +30.50 +1.43
Mitsubishi Estate 2,090.50 2,090.50 unch unch
Mitsubishi Heavy Inds 9,330.00 9,344.00 -14.00 -0.15
Mitsubishi Motors 458.50 451.00 +7.50 +1.66
Mitsubishi UFJ Finl 1,299.00 1,293.00 +6.00 +0.46
Mitsui & Co. 5,864.00 5,954.00 -90.00 -1.51
Mitsui Fudosan 3,635.00 3,676.00 -41.00 -1.12
Mitsui O.S.K. Lines 5,157.00 5,166.00 -9.00 -0.17
Murata Manufacturing 2,898.50 2,893.00 +5.50 +0.19
NEC 9,061.00 8,987.00 +74.00 +0.82
Nikon Corp. 1,467.00 1,450.50 +16.50 +1.14
Nintendo 8,066.00 7,940.00 +126.00 +1.59
Nippon Express Holdings 8,670.00 8,601.00 +69.00 +0.80
Nippon Steel 3,426.00 3,440.00 -14.00 -0.41
Nippon Telegraph & Teleph 188.30 188.00 +0.30 +0.16
Nippon Yusen 4,985.00 5,021.00 -36.00 -0.72
Nissan Motor 572.20 563.90 +8.30 +1.47
Nomura Holdings 721.70 727.60 -5.90 -0.81
NTT Data Group 2,136.00 2,162.00 -26.00 -1.20
Obayashi 1,314.00 1,332.50 -18.50 -1.39
Oji Holdings 583.30 583.20 +0.10 +0.02
Oki Electric Industry 1,035.00 1,051.00 -16.00 -1.52
Olympus 2,230.00 2,223.50 +6.50 +0.29
Omron 6,662.00 6,846.00 -184.00 -2.69
Onward Holdings 538.00 540.00 -2.00 -0.37
Orix 2,777.50 2,782.00 -4.50 -0.16
Osaka Gas 3,079.00 3,140.00 -61.00 -1.94
Panasonic Holdings 1,392.00 1,391.00 +1.00 +0.07
Resona Holdings 750.90 752.40 -1.50 -0.20
Ricoh 1,188.50 1,191.00 -2.50 -0.21
Sapporo Holdings 7,224.00 7,269.00 -45.00 -0.62
Secom Co. 10,990.00 11,075.00 -85.00 -0.77
Seiko Group 2,665.00 2,632.00 +33.00 +1.25
Sekisui House 3,306.00 3,336.00 -30.00 -0.90
Sharp Corp. 1,092.00 1,068.00 +24.00 +2.25
Shimizu 977.50 982.20 -4.70 -0.48
Shin-Etsu Chemical 5,676.00 5,700.00 -24.00 -0.42
Shiseido 3,956.00 4,073.00 -117.00 -2.87
SoftBank Group 6,478.00 6,526.00 -48.00 -0.74
Sompo Holdings 7,474.00 7,528.00 -54.00 -0.72
Sony Group 14,240.00 14,415.00 -175.00 -1.21
Subaru 2,878.50 2,844.00 +34.50 +1.21
Sumitomo 3,312.00 3,330.00 -18.00 -0.54
Sumitomo Chemical 339.00 350.00 -11.00 -3.14
Sumitomo Electric Inds 1,908.00 1,910.00 -2.00 -0.10
Sumitomo Mitsui Tr Hldgs 2,863.00 2,882.50 -19.50 -0.68
Suzuki Motor 6,517.00 6,467.00 +50.00 +0.77
Taiheiyo Cement 2,956.50 2,967.00 -10.50 -0.35
Taisei 5,354.00 5,399.00 -45.00 -0.83
Takeda Pharmaceutical 4,385.00 4,390.00 -5.00 -0.11
TDK Corp. 7,221.00 7,060.00 +161.00 +2.28
Teijin 1,322.50 1,320.50 +2.00 +0.15
Tokyo Electric Power 800.60 810.20 -9.60 -1.18
Tokyo Electron 26,625.00 26,390.00 +235.00 +0.89
Tokyo Gas 3,410.00 3,476.00 -66.00 -1.90
Toppan Holdings 4,131.00 4,117.00 +14.00 +0.34
Toray Industries 721.70 725.10 -3.40 -0.47
Toyota Motor 2,931.50 2,856.50 +75.00 +2.63
West Japan Railway 6,073.00 6,218.00 -145.00 -2.33
Yamaha 3,336.00 3,365.00 -29.00 -0.86
Yamaha Motor 1,380.50 1,352.50 +28.00 +2.07
Yamato Holdings 2,544.50 2,579.50 -35.00 -1.36


Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

January 18, 2024 02:43 ET (07:43 GMT)

Copyright (c) 2024 L'AGEFI SA