EthereumETH

US$ 3 642,33

-13,20

(

-0,36%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 642,37

Échange

GDAX

Demande

US$ 3 642,71

Heure dernière transaction

04:49:49

Volume (24h)

$ 1 600 781 424

Dernière taille de transaction

0,641936

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3 642,61

Capitalisation boursière diluée

US$ 438 427 445 233

Date de Genèse

30/7/2015

Plage de jours 3 628,60-3 674,92

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3643.81	Binance	26522.5444	/cdn/crypto/logos/exchanges/BINA.png	$ 96 676 458,32	1736052590	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	34.3920343768	Récemment
3643.02	Crypto.com	13703.085	/cdn/crypto/logos/exchanges/CRTO.png	US$ 49 944 257,23	1736052526	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	17.7689200282	Récemment
3643.45	OKX	10905.27827	/cdn/crypto/logos/exchanges/OKEX.png	$ 39 761 304,31	1736052590	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	14.1409775584	Récemment
3644.16	Crypto.com	8455.0725	/cdn/crypto/logos/exchanges/CRTO.png	$ 30 804 645,31	1736052521	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	10.9637725436	Récemment
3642.4	Coinbase	5795.52334527	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21 123 362,97	1736052591	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.51510998026	Récemment
3644	DigiFinex	1592.7499	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 805 089,34	1736052286	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.06533387176	5 minutes il y a
3644.04	LATOKEN	1287.53026	/cdn/crypto/logos/exchanges/LATK.png	$ 4 691 229,86	1736052528	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	7	https://exchange.latoken.com/exchange/ETH-USDT	1.66955267546	Récemment
0.03704	Binance	1284.409	/cdn/crypto/logos/exchanges/BINA.png	BTC 47,70	1736052590	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	1.66550530808	Récemment
0.03704	OKX	1167.133641	/cdn/crypto/logos/exchanges/OKEX.png	BTC 43,32	1736052513	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.51343323997	Récemment
3645.9	LBank	1057.8891	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 858 143,19	1736052567	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.37177480959	Récemment
3535.2	Bitvavo	879.99153045	/cdn/crypto/logos/exchanges/BITV.png	€ 3 113 033,53	1736052591	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	1.14109334723	Récemment
573146	bitFlyer	862.4530046	/cdn/crypto/logos/exchanges/BITF.png	¥ 494 565 345,94	1736052587	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	1.11835097475	Récemment
0.03703	DigiFinex	455.1958	/cdn/crypto/logos/exchanges/DGFX.png	BTC 16,91	1736052426	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.590256702588	Récemment
3594.7	Gemini	410.967449	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 479 954,03	1736035093	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	14	https://gemini.com/?symbol=ETHUSD	0.532905381196	5 heures il y a
3644.03	Kucoin	360.2281532	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 312 747,89	1736052527	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	15	https://trade.kucoin.com/ETH-USDT	0.467111256051	Récemment
3643	Bitstamp	307.01141159	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 121 206,06	1736052590	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	16	https://www.bitstamp.net/markets/eth/usd	0.398104603474	Récemment
3643.73	HTX	277.08034873	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 009 201,37	1736052561	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	17	https://www.huobi.com/en-us/exchange/eth_usdt	0.359292710946	Récemment
3645.37	Kraken	274.20383692	/cdn/crypto/logos/exchanges/KRKN.png	US$ 998 929,07	1736052232	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.355562710854	6 minutes il y a
3535.27	Coinbase	179.46107205	/cdn/crypto/logos/exchanges/GDAX.png	€ 634 500,16	1736052591	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.232708870845	Récemment
0.037035	HitBTC	150.9091	/cdn/crypto/logos/exchanges/HITB.png	BTC 5,60	1736052348	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	20	https://hitbtc.com/ETH-to-BTC	0.195685258424	Récemment
0.03705	Coinbase	128.53243518	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,78	1736052557	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.166669225342	Récemment
3645.3	Bitfinex	118.20187266	/cdn/crypto/logos/exchanges/BFNX.png	US$ 432 030,63	1736052590	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.153273487137	Récemment
3644.1	Coinbase	117.37406468	/cdn/crypto/logos/exchanges/GDAX.png	$ 427 764,94	1736052591	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	23	https://pro.coinbase.com/trade/ETH-USDT	0.152200060693	Récemment
3530.13	Binance	86.9354	/cdn/crypto/logos/exchanges/BINA.png	€ 307 247,38	1736052590	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.112729956081	Récemment
0.03703	Kucoin	86.0251621	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,19	1736052543	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	25	https://trade.kucoin.com/ETH-BTC	0.11154964198	Récemment
0.03707995	EXMO	82.05485783	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,05	1736052314	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	26	https://exmo.com/en/trade#?pair=ETH_BTC	0.106401310851	Récemment
0.03704	LATOKEN	78.88707	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,93	1736052081	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	27	https://exchange.latoken.com/exchange/ETH-BTC	0.102293610387	9 minutes il y a
3537.36	Kraken	77.14492922	/cdn/crypto/logos/exchanges/KRKN.png	€ 273 179,97	1736052230	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ETH/EUR	0.100034559947	6 minutes il y a
3645.6	Gate.io	75.2615	/cdn/crypto/logos/exchanges/GATE.png	$ 274 125,79	1736050972	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0975922994497	27 minutes il y a
2935.71	Coinbase	69.48851785	/cdn/crypto/logos/exchanges/GDAX.png	£ 204 212,77	1736052588	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	30	https://pro.coinbase.com/trade/ETH-GBP	0.0901064188507	Récemment
3535.4	Bitstamp	50.98438561	/cdn/crypto/logos/exchanges/BSTP.png	€ 180 352,68	1736052591	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	31	https://www.bitstamp.net/markets/eth/eur	0.0661119354213	Récemment
3644.3	EXMO	47.07122264	/cdn/crypto/logos/exchanges/EXMO.png	$ 171 559,26	1736052517	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0610376999574	Récemment
0.037043	Crypto.com	37.3291	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,38	1736052526	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0484049973145	Récemment
0.03704305	Bitstamp	26.73866066	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,993168	1736052590	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.0346722743769	Récemment
2937.92	Kraken	18.95867873	/cdn/crypto/logos/exchanges/KRKN.png	£ 55 747,33	1736052231	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0245838981656	6 minutes il y a
2939.9	Bitstamp	18.02778162	/cdn/crypto/logos/exchanges/BSTP.png	£ 52 963,76	1736052588	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	36	https://www.bitstamp.net/markets/eth/gbp	0.0233767950715	Récemment
0.037042	Gate.io	17.7741	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,659626	1736051138	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0230478437136	24 minutes il y a
3647.7	Bitstamp	14.19332316	/cdn/crypto/logos/exchanges/BSTP.png	$ 51 790,84	1736052590	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0184046164907	Récemment
0.037034	Bitfinex	12.19342098	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,453018	1736052590	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	39	https://www.bitfinex.com/t/ETH:BTC	0.0158113244035	Récemment
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	40	https://mercatox.com/exchange/ETH/BTC	0.00742930497049	1 mois il y a
0.03705	bitFlyer	5.6416143	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,208942	1736052512	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00731553466441	Récemment
3532.3	Bitfinex	4.82509524	/cdn/crypto/logos/exchanges/BFNX.png	€ 17 044,60	1736052591	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00625674667041	Récemment
0.03707086	Upbit	3.48278692	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,129500	1736052435	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00451616276604	Récemment
0.03698	Gemini	2.205372	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,081200	1736028401	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.0028597267477	7 heures il y a
3636.9	Upbit	1.31087199	/cdn/crypto/logos/exchanges/UPBT.png	$ 4 766,60	1736052460	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.0016998201177	Récemment
0.037046	HTX	1.0268	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,038149	1736052572	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.00133146127934	Récemment
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	47	https://mercatox.com/exchange/ETH/USDT	0.00103510429583	1 mois il y a
3624.78	EXMO	0.77115269	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 798,71	1736052491	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000999960992591	Récemment
2920.5	Gemini	0.218318	/cdn/crypto/logos/exchanges/GEMN.png	£ 631,61	1736035117	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	49	https://gemini.com/?symbol=ETHGBP	0.000283095017124	5 heures il y a
3537.49	EXMO	0.18536378	/cdn/crypto/logos/exchanges/EXMO.png	€ 655,94	1736052416	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000240362968116	Récemment
2924.4	Bitfinex	0.1494169	/cdn/crypto/logos/exchanges/BFNX.png	£ 437,12	1736052581	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	51	https://www.bitfinex.com/t/ETH:GBP	0.000193750308559	Récemment
3498.74	Gemini	0.02758	/cdn/crypto/logos/exchanges/GEMN.png	€ 96,50	1736034607	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	52	https://gemini.com/?symbol=ETHEUR	3.57632470629E-5	5 heures il y a
3009	EXMO	0.0116	/cdn/crypto/logos/exchanges/EXMO.png	£ 34,92	1736045111	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	1.50418298016E-5	2 heures il y a
558540	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1736052395	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
3500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736052569	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Récemment
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736035366	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	5 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736048027	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	1 heure il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736052056	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	9 minutes il y a
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736052588	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Récemment
2891.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736052589	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Récemment
575965	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1736052232	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	64	https://trade.kraken.com/markets/kraken/ETH/JPY	0	6 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736052589	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
3533.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736052586	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736035321	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	5 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736035321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	5 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	5 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3660.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	5 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3395.8	246.53	7.25985040344	3293.1	3670.34	180873.0178	CX
4	4002.35	-360.02	-8.995215311	3097.77	4109.67	217080.712003	CX
12	2477.69	1164.64	47.0050732739	2355.43	4109.67	188756.983057	CX
26	3051.18	591.15	19.3744715159	2112	4109.67	151369.671234	CX
52	2270.43	1371.9	60.4246772638	2112	4109.67	136923.697248	CX
156	3776.55	-134.22	-3.5540374151	880	4109.67	204317.478266	CX
260	134.9	3507.43	2600.0222387	85.9	4867.81	341413.891354	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727