Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3440.01 | Binance | 329447.5047 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 134 773 376,83 | 1735858811 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 40.6830270037 | Récemment |
| 3440.66 | OKX | 116573.415915 | /cdn/crypto/logos/exchanges/OKEX.png | $ 401 471 495,86 | 1735858805 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 14.3954935458 | Récemment |
| 3471.41 | Crypto.com | 109366.172 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 375 582 005,66 | 1735837503 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 13.5054807376 | 6 heures il y a |
| 3436.77 | Coinbase | 83424.7277654 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 287 198 215,44 | 1735858811 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 10.302006857 | Récemment |
| 3477.66 | Crypto.com | 44748.2565 | /cdn/crypto/logos/exchanges/CRTO.png | $ 153 342 895,98 | 1735836682 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 5.52590170387 | 6 heures il y a |
| 0.03552 | OKX | 21496.47943 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 768,61 | 1735858806 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 6 | https://www.okx.com/trade-spot/ETH-BTC | 2.65457118557 | Récemment |
| 0.03551 | Binance | 17554.9943 | /cdn/crypto/logos/exchanges/BINA.png | BTC 627,12 | 1735858811 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 2.16784251502 | Récemment |
| 3347.7 | Bitvavo | 12351.2769077 | /cdn/crypto/logos/exchanges/BITV.png | € 41 150 524,96 | 1735858811 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 8 | https://account.bitvavo.com/markets/ETH-EUR | 1.5252424887 | Récemment |
| 3440.74 | DigiFinex | 11584.6464 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39 838 552,10 | 1735858799 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.43057232365 | Récemment |
| 3440.06 | LATOKEN | 7109.78893 | /cdn/crypto/logos/exchanges/LATK.png | $ 24 416 338,46 | 1735858445 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 0.877978223855 | 6 minutes il y a |
| 541774 | bitFlyer | 6813.7030591 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3 676 571 124,55 | 1735858807 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.84141497991 | Récemment |
| 0.03549 | DigiFinex | 6417.5928 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 229,43 | 1735858296 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.792499859481 | 9 minutes il y a |
| 3440.08 | Coinbase | 5576.81289054 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19 230 106,79 | 1735858812 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 13 | https://pro.coinbase.com/trade/ETH-USDT | 0.68867308504 | Récemment |
| 3437.16 | LBank | 4689.0201 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16 061 284,54 | 1735858320 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 14 | https://www.lbank.info/exchange/eth/usdt | 0.579040753467 | 8 minutes il y a |
| 3439.41 | Kraken | 4475.80298027 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15 404 710,15 | 1735858598 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.552710859581 | Récemment |
| 3348.05 | Coinbase | 3982.27407394 | /cdn/crypto/logos/exchanges/GDAX.png | € 13 303 270,56 | 1735858811 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 16 | https://pro.coinbase.com/trade/ETH-EUR | 0.491765642098 | Récemment |
| 3351.57 | Kraken | 3082.74190734 | /cdn/crypto/logos/exchanges/KRKN.png | € 10 328 298,89 | 1735858596 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.380683630844 | Récemment |
| 3437.1 | Bitstamp | 2692.33085399 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9 270 166,97 | 1735858812 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 18 | https://www.bitstamp.net/markets/eth/usd | 0.332472297629 | Récemment |
| 0.03551 | Coinbase | 2284.22796425 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 81,61 | 1735858805 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETH-BTC | 0.282076223454 | Récemment |
| 3345.66 | Binance | 2101.7974 | /cdn/crypto/logos/exchanges/BINA.png | € 7 018 670,99 | 1735858810 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 20 | https://www.binance.com/en/trade/ETH_EUR | 0.259548119687 | Récemment |
| 3442.58 | Kucoin | 2063.34917023 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7 100 483,48 | 1735858134 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 21 | https://trade.kucoin.com/ETH-USDT | 0.254800199768 | 11 minutes il y a |
| 3443.3 | Bitfinex | 1969.59749856 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6 777 288,41 | 1735858810 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 22 | https://www.bitfinex.com/t/ETH:USD | 0.243222932568 | Récemment |
| 3350.3 | Bitstamp | 1799.33192152 | /cdn/crypto/logos/exchanges/BSTP.png | € 6 015 216,20 | 1735858811 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 23 | https://www.bitstamp.net/markets/eth/eur | 0.222197066627 | Récemment |
| 0.035506 | HitBTC | 1449.828 | /cdn/crypto/logos/exchanges/HITB.png | BTC 51,82 | 1735858776 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 24 | https://hitbtc.com/ETH-to-BTC | 0.179037299822 | Récemment |
| 2774.29 | Coinbase | 1395.18446911 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3 869 372,31 | 1735858812 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 25 | https://pro.coinbase.com/trade/ETH-GBP | 0.172289444061 | Récemment |
| 3442.59 | HTX | 942.98765355 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 232 227,93 | 1735858802 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.116448270593 | Récemment |
| 0.03549302 | EXMO | 569.47776981 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 20,34 | 1735858748 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0703240399659 | Récemment |
| 3345.65 | Gemini | 537.193667 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 798 367,93 | 1735771341 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 28 | https://gemini.com/?symbol=ETHUSD | 0.066337319752 | 1 jour il y a |
| 0.0355 | Kucoin | 532.82195548 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 19,05 | 1735858149 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 29 | https://trade.kucoin.com/ETH-BTC | 0.0657974630061 | 11 minutes il y a |
| 3441.56 | EXMO | 504.69524899 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1 738 777,37 | 1735858747 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0623241340438 | Récemment |
| 0.0355 | LATOKEN | 397.10719 | /cdn/crypto/logos/exchanges/LATK.png | BTC 14,18 | 1735857996 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0490382300781 | 14 minutes il y a |
| 0.03546712 | Bitstamp | 393.1858023 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 14,08 | 1735858804 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 32 | https://www.bitstamp.net/markets/eth/btc | 0.048553983212 | Récemment |
| 3435.26 | Gate.io | 382.5756 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 318 074,82 | 1735857401 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 33 | https://gate.io/trade/ETH_USDT | 0.047243743673 | 24 minutes il y a |
| 2774.03 | Kraken | 305.85694454 | /cdn/crypto/logos/exchanges/KRKN.png | £ 845 273,43 | 1735858597 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 34 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0377698606196 | Récemment |
| 2775.5 | Bitstamp | 177.90471204 | /cdn/crypto/logos/exchanges/BSTP.png | £ 493 624,76 | 1735858812 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 35 | https://www.bitstamp.net/markets/eth/gbp | 0.0219692123958 | Récemment |
| 0.03546 | Gate.io | 158.2165 | /cdn/crypto/logos/exchanges/GATE.png | BTC 5,65 | 1735857566 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 36 | https://gate.io/trade/ETH_BTC | 0.0195379417057 | 21 minutes il y a |
| 0.035508 | Bitfinex | 146.18725754 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 5,22 | 1735858808 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 37 | https://www.bitfinex.com/t/ETH:BTC | 0.0180524668157 | Récemment |
| 0.035703 | Crypto.com | 105.5522 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 3,78 | 1735837507 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 38 | https://crypto.com/exchange/trade/ETH_BTC | 0.0130344984911 | 6 heures il y a |
| 3440 | Bitstamp | 69.80667854 | /cdn/crypto/logos/exchanges/BSTP.png | $ 240 350,62 | 1735858811 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 39 | https://www.bitstamp.net/markets/eth/usdt | 0.00862033236727 | Récemment |
| 3348.5 | Bitfinex | 34.27803741 | /cdn/crypto/logos/exchanges/BFNX.png | € 114 201,09 | 1735858809 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 40 | https://www.bitfinex.com/t/ETH:EUR | 0.00423294850224 | Récemment |
| 0.03547 | bitFlyer | 17.0966885 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,613027 | 1735858807 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 41 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00211124695132 | Récemment |
| 3493.86 | Upbit | 14.76996568 | /cdn/crypto/logos/exchanges/UPBT.png | $ 50 368,95 | 1735855510 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00182392309558 | 55 minutes il y a |
| 0.035492 | HTX | 12.2998 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,438656 | 1735858807 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00151888567496 | Récemment |
| 0.03561994 | Upbit | 9.12520257 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,326615 | 1735853637 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00112685892979 | 1 heure il y a |
| 2762.9 | Bitfinex | 7.32949694 | /cdn/crypto/logos/exchanges/BFNX.png | £ 20 251,49 | 1735858809 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 45 | https://www.bitfinex.com/t/ETH:GBP | 0.000905109669005 | Récemment |
| 0.03577 | Gemini | 6.081495 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,217012 | 1735773621 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 46 | https://gemini.com/?symbol=ETHBTC | 0.000750995596501 | 24 heures il y a |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 47 | https://mercatox.com/exchange/ETH/BTC | 0.000718583568058 | 29 jours il y a |
| 3466 | EXMO | 5.49588667 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 18 883,34 | 1735858722 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 48 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000678679615463 | Récemment |
| 3450 | CEX.IO | 1 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 3 450,00 | 1735837880 | ETH/USD | https://cex.io/eth-usd | USD | 49 | https://cex.io/eth-usd | 0.000123488648186 | 6 heures il y a |
| 3350.14 | EXMO | 0.96838422 | /cdn/crypto/logos/exchanges/EXMO.png | € 3 226,92 | 1735858749 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000119584458253 | Récemment |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2 960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 51 | https://mercatox.com/exchange/ETH/USDT | 9.85753814624E-5 | 29 jours il y a |
| 2673.54 | Gemini | 0.691584 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1 857,79 | 1735773621 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 52 | https://gemini.com/?symbol=ETHGBP | 8.54027732672E-5 | 24 heures il y a |
| 3232.71 | Gemini | 0.524755 | /cdn/crypto/logos/exchanges/GEMN.png | € 1 693,94 | 1735775376 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 53 | https://gemini.com/?symbol=ETHEUR | 6.48012855789E-5 | 23 heures il y a |
| 547924 | Kraken | 0.250374 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 133 208,22 | 1735858597 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ETH/JPY | 3.0918346801E-5 | Récemment |
| 2916.49 | EXMO | 0.0399 | /cdn/crypto/logos/exchanges/EXMO.png | £ 115,48 | 1735858749 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=ETH_GBP | 4.92719706263E-6 | Récemment |
| 3500 | CEX.IO | 0.031008 | /cdn/crypto/logos/exchanges/CXIO.png | $ 108,53 | 1735837880 | ETH/USDT | https://cex.io/eth-usdt | USDT | 56 | https://cex.io/eth-usdt | 3.82913600296E-6 | 6 heures il y a |
| 3369.89 | CEX.IO | 0.0062 | /cdn/crypto/logos/exchanges/CXIO.png | € 20,89 | 1735837886 | ETH/EUR | https://cex.io/eth-eur | EUR | 57 | https://cex.io/eth-eur | 7.65629618754E-7 | 6 heures il y a |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735776137 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 58 | https://www.lbank.info/exchange/eth/btc | 0 | 23 heures il y a |
| 523510 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1735858809 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 59 | https://www.bitfinex.com/t/ETH:JPY | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 60 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735858692 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Récemment |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 63 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 64 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735855375 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 65 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 57 minutes il y a |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1735776136 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 66 | https://www.binance.com/en/trade/ETH_GBP | 0 | 23 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2677.62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1735837886 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | 6 heures il y a |
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1735837886 | ETH/BTC | https://cex.io/eth-btc | BTC | 69 | https://cex.io/eth-btc | 0 | 6 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 70 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 3355.89 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735776120 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 71 | https://hitbtc.com/ETH-to-USD | 0 | 23 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1735776120 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 23 heures il y a |
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1735776120 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 76 | https://tidex.com/exchange/ETH/EUR | 0 | 23 heures il y a |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1735776126 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 77 | https://gate.io/trade/ETH_USD | 0 | 23 heures il y a |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1735776120 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 78 | https://tidex.com/exchange/ETH/BTC | 0 | 23 heures il y a |
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735776120 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 79 | https://tidex.com/exchange/ETH/USDT | 0 | 23 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3501.43 | -64.62 | -1.84553168277 | 3293.1 | 3512.49 | 155080.240106 | CX |
| 4 | 3835.53 | -398.72 | -10.3954342685 | 3097.77 | 4109.67 | 221429.165824 | CX |
| 12 | 2370.2 | 1066.61 | 45.0008438106 | 2327.83 | 4109.67 | 185723.160276 | CX |
| 26 | 3436.73 | 0.0799999999999 | 0.00232779415316 | 2112 | 4109.67 | 150439.160196 | CX |
| 52 | 2351.72 | 1085.09 | 46.1402718011 | 2080.02 | 4109.67 | 137664.073574 | CX |
| 156 | 3768.18 | -331.37 | -8.79390050369 | 880 | 4109.67 | 204249.731072 | CX |
| 260 | 129.92 | 3306.89 | 2545.32789409 | 85.9 | 4867.81 | 368741.271359 | CX |
À propos de ETH
Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
ETH Actualités
ChainWire
il y a 9 heures
ETHUSD (2,50%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
