EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 485,39

-30,33

(

-1,21%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 485,15

Échange

BSTP

Demande

US$ 2 485,59

Heure dernière transaction

00:11:23

Volume (24h)

$ 3 822 359 230

Dernière taille de transaction

0,008

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 488,10

Capitalisation boursière diluée

US$ 299 602 326 669

Date de Genèse

30/7/2015

Plage de jours 2 480,31-2 530,52

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2486	Binance	12632.8823	/cdn/crypto/logos/exchanges/BINA.png	$ 31 631 041,09	1740442287	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	46.8525954757	Récemment
2486.03	OKX	5056.359778	/cdn/crypto/logos/exchanges/OKEX.png	$ 12 651 375,85	1740442287	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	18.7529317247	Récemment
2485.01	Coinbase	2674.33035142	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 699 913,41	1740442286	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.91850593933	Récemment
2791.73	Gemini	1137.282172	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 188 898,99	1740441072	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	4	https://gemini.com/?symbol=ETHUSD	4.21793065755	20 minutes il y a
0.02726	Binance	809.9204	/cdn/crypto/logos/exchanges/BINA.png	BTC 22,16	1740442286	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	5	https://www.binance.com/en/trade/ETH_BTC	3.00381749529	Récemment
2486.28	Crypto.com	688.4964	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 713 017,45	1740442285	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	6	https://crypto.com/exchange/trade/ETH_USDT	2.55348245552	Récemment
2495.83	Crypto.com	490.237	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 228 895,55	1740442204	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	7	https://crypto.com/exchange/trade/ETH_USD	1.8181817342	Récemment
2489.64	Kraken	463.8105764	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 162 537,85	1740442257	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	8	https://trade.kraken.com/markets/kraken/ETH/USD	1.72017191306	Récemment
374542	bitFlyer	424.6745327	/cdn/crypto/logos/exchanges/BITF.png	¥ 160 119 642,31	1740442285	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/ETH/JPY	1.57502489273	Récemment
2487.88	DigiFinex	386.7479	/cdn/crypto/logos/exchanges/DGFX.png	$ 963 115,17	1740442288	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.43436331309	Récemment
2378.5	Bitvavo	367.5761325	/cdn/crypto/logos/exchanges/BITV.png	€ 880 925,32	1740442288	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	1.36325942359	Récemment
2376.57	Coinbase	276.33440535	/cdn/crypto/logos/exchanges/GDAX.png	€ 661 822,40	1740442288	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	12	https://pro.coinbase.com/trade/ETH-EUR	1.02486382778	Récemment
2485.5	Bitstamp	244.90999819	/cdn/crypto/logos/exchanges/BSTP.png	US$ 614 273,82	1740442288	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	13	https://www.bitstamp.net/markets/eth/usd	0.908317579524	Récemment
2487.68	Coinbase	239.49763237	/cdn/crypto/logos/exchanges/GDAX.png	$ 600 482,99	1740442288	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.888244299309	Récemment
2498.3	Bitfinex	235.77287836	/cdn/crypto/logos/exchanges/BFNX.png	US$ 591 545,94	1740442285	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	15	https://www.bitfinex.com/t/ETH:USD	0.874430001927	Récemment
1970.75	Coinbase	111.71545348	/cdn/crypto/logos/exchanges/GDAX.png	£ 222 255,51	1740442288	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	16	https://pro.coinbase.com/trade/ETH-GBP	0.414328165654	Récemment
2523.92	LBank	109.5674	/cdn/crypto/logos/exchanges/LBNK.png	$ 276 939,27	1740442279	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	17	https://www.lbank.info/exchange/eth/usdt	0.406361505444	Récemment
0.02725	OKX	107.231717	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2,93	1740442285	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	18	https://www.okx.com/trade-spot/ETH-BTC	0.397698968411	Récemment
0.027251	Bitfinex	85.45998089	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,34	1740442285	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	19	https://www.bitfinex.com/t/ETH:BTC	0.316952364386	Récemment
2494.62	LATOKEN	83.70171	/cdn/crypto/logos/exchanges/LATK.png	$ 209 187,89	1740442129	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	20	https://exchange.latoken.com/exchange/ETH-USDT	0.31043132249	Récemment
2523.62	Gate.io	59.7545	/cdn/crypto/logos/exchanges/GATE.png	$ 150 871,20	1740441735	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	21	https://gate.io/trade/ETH_USDT	0.221616361956	9 minutes il y a
0.02728	Coinbase	38.24050845	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,04	1740442288	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.141825676092	Récemment
2377.91	Binance	35.9531	/cdn/crypto/logos/exchanges/BINA.png	€ 86 076,82	1740442287	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.133342178799	Récemment
0.02744	Kucoin	35.1065366	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,964100	1740441857	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	24	https://trade.kucoin.com/ETH-BTC	0.130202460437	7 minutes il y a
2383.28	Kraken	24.70359511	/cdn/crypto/logos/exchanges/KRKN.png	€ 59 235,06	1740442255	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0916202273557	Récemment
2526	Kucoin	24.6494665	/cdn/crypto/logos/exchanges/KUCN.png	$ 62 336,79	1740441843	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	26	https://trade.kucoin.com/ETH-USDT	0.0914194761884	7 minutes il y a
2379.8	Bitstamp	16.64281309	/cdn/crypto/logos/exchanges/BSTP.png	€ 39 918,01	1740442288	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0617245511171	Récemment
0.0282	Gemini	15.934306	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,460178	1740440397	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	28	https://gemini.com/?symbol=ETHBTC	0.0590968533922	32 minutes il y a
2485.15	HTX	12.1004	/cdn/crypto/logos/exchanges/HUOB.png	$ 30 432,72	1740442286	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	29	https://www.huobi.com/en-us/exchange/eth_usdt	0.04487773517	Récemment
2490.32	EXMO	11.57691423	/cdn/crypto/logos/exchanges/EXMO.png	$ 29 081,83	1740442262	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0429362410251	Récemment
0.02751	DigiFinex	11.2812	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,309765	1740441804	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0418395016694	8 minutes il y a
1977.36	Kraken	9.03908296	/cdn/crypto/logos/exchanges/KRKN.png	£ 17 955,26	1740442256	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.033523980303	Récemment
0.02724	bitFlyer	8.5090806	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,232720	1740442274	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	33	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0315583175521	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	34	https://mercatox.com/exchange/ETH/BTC	0.0215814912202	3 moiss il y a
1971.5	Bitstamp	5.44312699	/cdn/crypto/logos/exchanges/BSTP.png	£ 10 808,27	1740442289	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.0201873666618	Récemment
2102.46	Gemini	5.185673	/cdn/crypto/logos/exchanges/GEMN.png	£ 11 455,78	1740441072	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	36	https://gemini.com/?symbol=ETHGBP	0.0192325261621	20 minutes il y a
0.0272689	EXMO	3.01815	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,082687	1740442262	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0111936577637	Récemment
0.02726335	Bitstamp	2.91775676	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,079744	1740442288	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	38	https://www.bitstamp.net/markets/eth/btc	0.0108213212097	Récemment
0.027352	Crypto.com	1.842	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,050542	1740442204	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.00683157483911	Récemment
2640.9	Gemini	1.738054	/cdn/crypto/logos/exchanges/GEMN.png	€ 4 597,16	1740441142	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	40	https://gemini.com/?symbol=ETHEUR	0.00644606187591	19 minutes il y a
2492.52	Upbit	1.32652936	/cdn/crypto/logos/exchanges/UPBT.png	$ 3 322,36	1740442281	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00491980705707	Récemment
0.027346	HTX	1.2504	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,034225	1740442287	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	42	https://www.huobi.com/en-us/exchange/eth_btc	0.00463745992336	Récemment
1969.6	Bitfinex	1.22118515	/cdn/crypto/logos/exchanges/BFNX.png	£ 2 406,27	1740442285	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	43	https://www.bitfinex.com/t/ETH:GBP	0.004529108439	Récemment
0.027471	Gate.io	1.0019	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,027549	1740441889	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.00371582781287	7 minutes il y a
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	45	https://mercatox.com/exchange/ETH/USDT	0.00301066613052	3 moiss il y a
2590.33	EXMO	0.5115	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 325,23	1740442239	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	46	https://exmo.com/en/trade#?pair=ETH_USD	0.00189704154734	Récemment
2377.7	Bitfinex	0.42278714	/cdn/crypto/logos/exchanges/BFNX.png	€ 1 015,52	1740442285	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	47	https://www.bitfinex.com/t/ETH:EUR	0.0015680249663	Récemment
2386.56	EXMO	0.2964	/cdn/crypto/logos/exchanges/EXMO.png	€ 711,63	1740442263	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	48	https://exmo.com/en/trade#?pair=ETH_EUR	0.00109928272655	Récemment
2496.7	Bitstamp	0.18606847	/cdn/crypto/logos/exchanges/BSTP.png	$ 464,90	1740442288	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	49	https://www.bitstamp.net/markets/eth/usdt	0.000690087230187	Récemment
2056.45	EXMO	0.0437	/cdn/crypto/logos/exchanges/EXMO.png	£ 90,10	1740442264	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	50	https://exmo.com/en/trade#?pair=ETH_GBP	0.000162073735325	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	51	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740441733	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	52	https://www.lbank.info/exchange/eth/btc	0	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
399800	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1740442273	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	56	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740441737	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	57	https://www.binance.com/en/trade/ETH_GBP	0	9 minutes il y a
2500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740442080	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Récemment
0.0273225	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740442254	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	59	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0	Récemment
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740441727	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	9 minutes il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740441738	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	9 minutes il y a
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740442257	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Récemment
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740441845	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	7 minutes il y a
379640	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1740442256	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	64	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2691	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740441972	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	5 minutes il y a
2520	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740441844	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	7 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740441720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	70	https://tidex.com/exchange/ETH/BTC	0	10 minutes il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740441720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	71	https://tidex.com/exchange/ETH/USDT	0	10 minutes il y a
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740441720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	72	https://tidex.com/exchange/ETH/EUR	0	10 minutes il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740441720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	73	https://tidex.com/exchange/ETH/GBP	0	10 minutes il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740441733	ETH/USD	https://gate.io/trade/ETH_USD	USD	74	https://gate.io/trade/ETH_USD	0	9 minutes il y a
2520.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	75	https://hitbtc.com/ETH-to-USD	0	10 minutes il y a
0.02748	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740441728	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	76	https://exchange.latoken.com/exchange/ETH-BTC	0	9 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
0.027428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740441720	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	79	https://hitbtc.com/ETH-to-BTC	0	10 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	80	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2663.65	-178.26	-6.69232068778	2498.01	2855.23	190413.081456	CX
4	3326.4	-841.01	-25.2828884079	2228.56	3438.96	263599.874084	CX
12	3709.03	-1223.64	-32.9908358789	2228.56	4109.67	227649.489887	CX
26	2766.8	-281.41	-10.1709556166	2150.76	4109.67	177926.186133	CX
52	2925.25	-439.86	-15.036663533	2112	4109.67	152820.418948	CX
156	2569.96	-84.57	-3.29071269592	880	4109.67	203881.373205	CX
260	275.8	2209.59	801.156635243	85.9	4867.81	279858.747527	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

Litecoin Trading Activity Increases Over The Past Month – Potential LTC ETF Draws Speculation

Litecoin is on the verge of breaking multi-year highs at the $147 level, defying the overall negative sentiment in the crypto market. While...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898