Premium
Atmos Energy Corp (A1TM34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 419.58 | 419.58 | 419.58 | 12 | 419.58 | DR |
| 4 | -8.97 | -2.09310465523 | 428.55 | 428.55 | 419.58 | 7 | 420.27 | DR |
| 12 | 10.57 | 2.58428889269 | 409.01 | 428.55 | 409.01 | 3 | 420.76117647 | DR |
| 26 | 64.59 | 18.194878729 | 354.99 | 428.55 | 353 | 2 | 401.895 | DR |
| 52 | 142.66 | 51.5166835187 | 276.92 | 428.55 | 272.44 | 4 | 310.38718519 | DR |
| 156 | 141.13 | 50.6841443706 | 278.45 | 428.55 | 260.4 | 57 | 287.4197055 | DR |
| 260 | 143.27 | 51.8511816438 | 276.31 | 428.55 | 228.62 | 65 | 276.54236988 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738618140 | 419.58 | 0 | 0.00 | 419.58 | 419.58 | 419.58 | 0 |
| 1738358940 | 419.58 | -6.3 | -1.48 | 419.58 | 419.58 | 419.58 | 12 |
| 1738272600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1738186200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1738099800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1738013400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737754200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737667800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737581400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737495000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737408600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737149400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737063000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736976600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736890200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736803800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736544600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736458200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736371800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736285400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736199000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735939800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735853400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735594200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735335000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735248600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1734989400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1734730200 | 425.88 | 2.33 | 0.55 | 425.88 | 425.88 | 425.88 | 1 |
| 1734643800 | 423.55 | 3.55 | 0.85 | 423.55 | 423.55 | 423.55 | 1 |
| 1734557340 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734470940 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734384540 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734125340 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734038940 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733952540 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733866140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733779740 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733520540 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733434140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733347740 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733261340 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733174940 | 420 | 8.94 | 2.17 | 409.01 | 420 | 409.01 | 2 |
| 1732915740 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732829340 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732742940 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732656540 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732570140 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732310940 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732224540 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732051740 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731965340 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731619740 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731533340 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731446940 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731360540 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731101340 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731014940 | 411.06 | 17.06 | 4.33 | 411.06 | 411.06 | 411.06 | 1 |
| 1730928600 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1730842200 | 394 | -11.08 | -2.74 | 394 | 394 | 394 | 1 |
| 1730755800 | 405.08 | 15.08 | 3.87 | 405.08 | 405.08 | 405.08 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
