Premium
Atmos Energy Corp (A1TM34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 0.520715417704 | 441.7 | 444 | 441.7 | 3 | 441.7 | DR |
| 4 | 33.81 | 8.24252175821 | 410.19 | 444 | 410.19 | 4 | 441.7 | DR |
| 12 | 15.45 | 3.60518025901 | 428.55 | 444 | 410.19 | 4 | 428.06181818 | DR |
| 26 | 54 | 13.8461538462 | 390 | 444 | 390 | 3 | 423.56433333 | DR |
| 52 | 140.2 | 46.1487820935 | 303.8 | 444 | 302.1 | 2 | 389.20836735 | DR |
| 156 | 151.12 | 51.5979240645 | 292.88 | 444 | 260.4 | 55 | 287.88832078 | DR |
| 260 | 167.69 | 60.6890811046 | 276.31 | 444 | 228.62 | 65 | 276.62896731 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 444 | 2.3 | 0.52 | 444 | 444 | 444 | 1 |
| 1744320600 | 441.7 | 0 | 0.00 | 441.7 | 441.7 | 441.7 | 0 |
| 1744234200 | 441.7 | 0 | 0.00 | 441.7 | 441.7 | 441.7 | 0 |
| 1744147800 | 441.7 | 0 | 0.00 | 441.7 | 441.7 | 441.7 | 0 |
| 1744061400 | 441.7 | 0 | 0.00 | 441.7 | 441.7 | 441.7 | 3 |
| 1743802200 | 441.7 | 0 | 0.00 | 441.7 | 441.7 | 441.7 | 0 |
| 1743715800 | 441.7 | 0 | 0.00 | 441.7 | 441.7 | 441.7 | 0 |
| 1743629400 | 441.7 | 0 | 0.00 | 441.7 | 441.7 | 441.7 | 0 |
| 1743543000 | 441.7 | 0 | 0.00 | 441.7 | 441.7 | 441.7 | 0 |
| 1743456600 | 441.7 | 21.45 | 5.10 | 410.19 | 443.52 | 410.19 | 5 |
| 1743197340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1743110940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1743024540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1742938140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1742851740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1742592540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1742506140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1742419740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1742333340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1742246940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741987740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741901340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741814940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741728540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741642140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741382940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741296540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741210140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740778140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740691740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740605340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740518940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740432540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740173340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740086940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740000540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739914140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739827740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739568540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739482140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739395740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739309340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739222940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1738963740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1738877340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1738790940 | 420.25 | 0.67 | 0.16 | 420.25 | 420.25 | 420.25 | 1 |
| 1738704540 | 419.58 | 0 | 0.00 | 419.58 | 419.58 | 419.58 | 0 |
| 1738618140 | 419.58 | 0 | 0.00 | 419.58 | 419.58 | 419.58 | 0 |
| 1738358940 | 419.58 | -6.3 | -1.48 | 419.58 | 419.58 | 419.58 | 12 |
| 1738242000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1738155600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1738069200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737982800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737723600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737637200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737550800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737464400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737378000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737118800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737032400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736946000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736859600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736773200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
