Premium
Atmos Energy Corp (A1TM34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.67 | 0.159683493017 | 419.58 | 420.25 | 419.58 | 7 | 419.63153846 | DR |
| 12 | 11.24 | 2.74809906848 | 409.01 | 425.88 | 409.01 | 3 | 420.27294118 | DR |
| 26 | 65.26 | 18.3836164399 | 354.99 | 425.88 | 353 | 2 | 401.61833333 | DR |
| 52 | 147.81 | 54.2541477022 | 272.44 | 425.88 | 272.44 | 4 | 313.67691057 | DR |
| 156 | 130.24 | 44.9087962484 | 290.01 | 425.88 | 260.4 | 55 | 287.80151576 | DR |
| 260 | 143.94 | 52.0936629148 | 276.31 | 425.88 | 228.62 | 66 | 276.54252661 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739482140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739395740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739309340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739222940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1738963740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1738877340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1738790940 | 420.25 | 0.67 | 0.16 | 420.25 | 420.25 | 420.25 | 1 |
| 1738704540 | 419.58 | 0 | 0.00 | 419.58 | 419.58 | 419.58 | 0 |
| 1738618140 | 419.58 | 0 | 0.00 | 419.58 | 419.58 | 419.58 | 0 |
| 1738358940 | 419.58 | -6.3 | -1.48 | 419.58 | 419.58 | 419.58 | 12 |
| 1738272600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1738186200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1738099800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1738013400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737754200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737667800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737581400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737495000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737408600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737149400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737063000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736976600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736890200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736803800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736544600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736458200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736371800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736285400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736199000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735939800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735853400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735594200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735335000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735248600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1734989400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1734730200 | 425.88 | 2.33 | 0.55 | 425.88 | 425.88 | 425.88 | 1 |
| 1734643800 | 423.55 | 3.55 | 0.85 | 423.55 | 423.55 | 423.55 | 1 |
| 1734557340 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734470940 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734384540 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734125340 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734038940 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733952540 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733866140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733779740 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733520540 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733434140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733347740 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733261340 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733174940 | 420 | 8.94 | 2.17 | 409.01 | 420 | 409.01 | 2 |
| 1732885200 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732798800 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732712400 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732626000 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732539600 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732280400 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732194000 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732021200 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731934800 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
