ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AES Brasil Energia SA

AES Brasil Energia SA (AESB3Q)

0,00
0,00
(0,00%)
Fermé 06 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260011.7511.7511.75444080011.75CS
520011.411.7511.29190170011.5912615CS
1560011.411.7511.29190170011.5912615CS
2600011.411.7511.29190170011.5912615CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174117960011.7500.0011.7511.7511.750
174074760011.7500.0011.7511.7511.750
174066120011.7500.0011.7511.7511.750
174057480011.7500.0011.7511.7511.750
174048840011.7500.0011.7511.7511.750
174040200011.7500.0011.7511.7511.750
174014280011.7500.0011.7511.7511.750
174005640011.7500.0011.7511.7511.750
173997000011.7500.0011.7511.7511.750
173988360011.7500.0011.7511.7511.750
173979720011.7500.0011.7511.7511.750
173953800011.7500.0011.7511.7511.750
173945160011.7500.0011.7511.7511.750
173936520011.7500.0011.7511.7511.750
173927880011.7500.0011.7511.7511.750
173919240011.7500.0011.7511.7511.750
173893320011.7500.0011.7511.7511.750
173884680011.7500.0011.7511.7511.750
173876040011.7500.0011.7511.7511.750
173867400011.7500.0011.7511.7511.750
173858760011.7500.0011.7511.7511.750
173832840011.7500.0011.7511.7511.750
173824200011.7500.0011.7511.7511.750
173815560011.7500.0011.7511.7511.750
173806920011.7500.0011.7511.7511.750
173798280011.7500.0011.7511.7511.750
173772360011.7500.0011.7511.7511.750
173763720011.7500.0011.7511.7511.750
173755080011.7500.0011.7511.7511.750
173746440011.7500.0011.7511.7511.750
173737800011.7500.0011.7511.7511.750
173711880011.7500.0011.7511.7511.750
173703240011.7500.0011.7511.7511.750
173694600011.7500.0011.7511.7511.750
173685960011.7500.0011.7511.7511.750
173677320011.7500.0011.7511.7511.750
173651400011.7500.0011.7511.7511.750
173642760011.7500.0011.7511.7511.750
173634120011.7500.0011.7511.7511.750
173625480011.7500.0011.7511.7511.750
173616840011.7500.0011.7511.7511.750
173590920011.7500.0011.7511.7511.750
173582280011.7500.0011.7511.7511.750
173556360011.7500.0011.7511.7511.750
173530440011.7500.0011.7511.7511.750
173521800011.7500.0011.7511.7511.750
173495880011.7500.0011.7511.7511.750
173469960011.7500.0011.7511.7511.750
173461320011.7500.0011.7511.7511.750
173452680011.7500.0011.7511.7511.750
173444040011.7500.0011.7511.7511.750
173435400011.7500.0011.7511.7511.750
173409480011.7500.0011.7511.7511.750
173400840011.7500.0011.7511.7511.750
173392200011.7500.0011.7511.7511.750
173383560011.7500.0011.7511.7511.750
173374920011.7500.0011.7511.7511.750
173349000011.7500.0011.7511.7511.750

Dernières Valeurs Consultées

Delayed Upgrade Clock