Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 21.42 | -0.57 | -2.59 | 21.33 | 21.42 | 21.33 | 7300 |
| 1732051740 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1731965340 | 21.99 | -0.21 | -0.95 | 21.98 | 21.99 | 21.98 | 12000 |
| 1731619800 | 22.2 | 0.07 | 0.32 | 22.75 | 22.76 | 22.19 | 40100 |
| 1731533400 | 22.13 | 0.31 | 1.42 | 22.25 | 23.15 | 21.83 | 51871 |
| 1731446940 | 21.82 | -1.3 | -5.62 | 21.81 | 21.82 | 21.81 | 25000 |
| 1731360540 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1731101340 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1731014940 | 23.12 | 0.24 | 1.05 | 22.89 | 23.12 | 22.78 | 6600 |
| 1730928600 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1730842200 | 22.88 | -2.13 | -8.52 | 22.87 | 22.88 | 22.87 | 100 |
| 1730755740 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1730496540 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1730410140 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1730323740 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1730237340 | 25.01 | 2.22 | 9.74 | 25 | 25.01 | 25 | 1800 |
| 1730151000 | 22.79 | 0.63 | 2.84 | 22.49 | 22.79 | 22.49 | 48500 |
| 1729891800 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1729805400 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1729719000 | 22.16 | -1.19 | -5.10 | 22.15 | 22.16 | 22.15 | 10000 |
| 1729632540 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729546140 | 23.35 | 0.22 | 0.95 | 23.11 | 23.35 | 23.11 | 15100 |
| 1729286940 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1729200540 | 23.13 | 0.38 | 1.67 | 23.16 | 23.17 | 23.12 | 200 |
| 1729114140 | 22.75 | -0.25 | -1.09 | 25.68 | 25.69 | 22.74 | 7971 |
| 1729027740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728941340 | 23 | -0.16 | -0.69 | 22.99 | 23 | 22.99 | 100 |
| 1728682200 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1728595800 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1728509400 | 23.16 | 0.07 | 0.30 | 23.15 | 23.16 | 23.15 | 1400 |
| 1728422940 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1728336540 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1728077340 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1727990940 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1727904540 | 23.09 | 0.69 | 3.08 | 23.02 | 23.09 | 22.84 | 300 |
| 1727818140 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727731740 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727472540 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727386140 | 22.4 | -0.16 | -0.71 | 22.63 | 22.64 | 22.39 | 30100 |
| 1727299740 | 22.56 | -0.85 | -3.63 | 22.55 | 22.56 | 22.55 | 300 |
| 1727213400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1727127000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1726867800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1726781400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1726695000 | 23.41 | -0.35 | -1.47 | 24.35 | 24.36 | 23.4 | 7971 |
| 1726608600 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1726522200 | 23.76 | 0.55 | 2.37 | 23.77 | 23.78 | 23.75 | 60000 |
| 1726262940 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1726176540 | 23.21 | 0.19 | 0.83 | 23.2 | 23.21 | 23.2 | 4000 |
| 1726090200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1726003800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1725917400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1725658200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1725571800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1725485400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1725399000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1725312600 | 23.02 | -1.75 | -7.06 | 23.01 | 23.02 | 23.01 | 25000 |
| 1725053400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1724967000 | 24.77 | 1.15 | 4.87 | 24.76 | 24.77 | 24.76 | 600 |
| 1724880540 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1724794140 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1724707740 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1724448540 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1724362140 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
