Premium
ALLOS S.A. (ALOS3T)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1741901400 | 18.8 | 0.6 | 3.30 | 18.62 | 18.8 | 18.62 | 16000 |
| 1741815000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1741728600 | 18.2 | -0.76 | -4.01 | 18.49 | 18.5 | 18.19 | 35000 |
| 1741642140 | 18.96 | 0.93 | 5.16 | 18.83 | 18.96 | 18.83 | 80000 |
| 1741382940 | 18.03 | -0.35 | -1.90 | 18.02 | 18.03 | 18.02 | 600 |
| 1741296540 | 18.38 | 0.39 | 2.17 | 18.37 | 18.38 | 18.37 | 15200 |
| 1741210140 | 17.99 | -1.49 | -7.65 | 18.75 | 18.76 | 17.98 | 7588 |
| 1740778200 | 19.48 | 0.73 | 3.89 | 19.47 | 19.48 | 19.47 | 1700 |
| 1740691740 | 18.75 | -0.02 | -0.11 | 18.83 | 18.84 | 18.56 | 24000 |
| 1740605400 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1740519000 | 18.77 | -0.76 | -3.89 | 18.76 | 18.77 | 18.76 | 1500 |
| 1740432540 | 19.53 | -0.28 | -1.41 | 19.52 | 19.53 | 19.52 | 25000 |
| 1740173400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1740087000 | 19.81 | 0.14 | 0.71 | 19.3 | 19.81 | 19.3 | 22000 |
| 1740000600 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1739914200 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1739827800 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1739568600 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1739482200 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1739395800 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1739309400 | 19.67 | -0.23 | -1.16 | 19.66 | 19.67 | 19.66 | 9300 |
| 1739222940 | 19.9 | 0.13 | 0.66 | 19.98 | 19.99 | 19.89 | 600 |
| 1738963800 | 19.77 | 0.42 | 2.17 | 19.74 | 19.77 | 19.74 | 43700 |
| 1738877340 | 19.35 | 0.07 | 0.36 | 19.34 | 19.35 | 19.34 | 15200 |
| 1738790940 | 19.28 | 0.24 | 1.26 | 19.27 | 19.28 | 19.27 | 2588 |
| 1738704540 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1738618140 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1738358940 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1738272540 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1738186140 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1738099740 | 19.04 | 0.17 | 0.90 | 19.03 | 19.04 | 19.03 | 100 |
| 1738013340 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1737754140 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1737667740 | 18.87 | -0.17 | -0.89 | 18.86 | 18.87 | 18.86 | 47300 |
| 1737581400 | 19.04 | 0.57 | 3.09 | 19.03 | 19.04 | 19.03 | 1200 |
| 1737495000 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1737408600 | 18.47 | -0.92 | -4.74 | 18.46 | 18.47 | 18.46 | 5000 |
| 1737149400 | 19.39 | 0.46 | 2.43 | 18.67 | 19.39 | 18.26 | 29800 |
| 1737062940 | 18.93 | 1.29 | 7.31 | 18.71 | 18.93 | 18.71 | 18600 |
| 1736976540 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1736890140 | 17.64 | -0.25 | -1.40 | 17.63 | 17.64 | 17.63 | 10200 |
| 1736803740 | 17.89 | -0.02 | -0.11 | 17.88 | 17.89 | 17.88 | 200 |
| 1736544540 | 17.91 | -0.51 | -2.77 | 17.9 | 17.91 | 17.9 | 2000 |
| 1736458140 | 18.42 | 0.55 | 3.08 | 17.78 | 19.06 | 17.78 | 21783 |
| 1736371740 | 17.87 | -1.69 | -8.64 | 19.33 | 19.34 | 17.85 | 3688 |
| 1736285400 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1736199000 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1735939800 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1735853400 | 19.56 | 0.8 | 4.26 | 18.53 | 19.57 | 18.53 | 5200 |
| 1735594140 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1735334940 | 18.76 | -2.63 | -12.30 | 18.75 | 18.76 | 18.75 | 100 |
| 1735248540 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1734989340 | 21.39 | 2.01 | 10.37 | 21.38 | 21.39 | 21.38 | 600 |
| 1734730140 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1734643740 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1734557340 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1734470940 | 19.38 | -0.62 | -3.10 | 19.18 | 19.38 | 19.18 | 26000 |
| 1734384540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
