Premium
Asa Retrofits - Fundo De Investimento Imobiliario (ASRF11)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 10888 | 10888 | 10888 | 1 | 10888 | FU |
| 26 | 888 | 8.88 | 10000 | 10942 | 10000 | 38 | 10018.1176471 | FU |
| 52 | 796 | 7.88743559255 | 10092 | 11000 | 9574.3 | 54 | 10471.1399715 | FU |
| 156 | 816.3 | 8.10488795337 | 10071.7 | 11000 | 9574.3 | 46 | 10458.120055 | FU |
| 260 | 816.3 | 8.10488795337 | 10071.7 | 11000 | 9574.3 | 46 | 10458.120055 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1744320540 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1744234140 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1744147740 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1744061340 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1743802140 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1743715740 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1743629340 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1743542940 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1743456540 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1743197340 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1743110940 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1743024540 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1742938140 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1742851740 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1742592540 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1742506140 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1742419740 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1742333340 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1742246940 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1741987740 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1741901340 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1741814940 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1741728540 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1741642140 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1741382940 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1741296540 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1741210140 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1740778140 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1740691740 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1740605340 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1740518940 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1740432540 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1740173340 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1740086940 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1740000540 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1739914140 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1739827740 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1739568540 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1739482140 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1739395740 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1739309340 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1739222940 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1738963740 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1738877340 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1738790940 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1738704540 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1738618140 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1738358940 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1738272540 | 10888 | -54 | -0.49 | 10888 | 10888 | 10888 | 1 |
| 1738186140 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1738099740 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1738013340 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1737754140 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1737667740 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1737581340 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1737494940 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1737408540 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1737149340 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1737062940 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 1 |
| 1736946000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1736859600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1736773200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
