Premium
BlackRock Institutional Trust Company N.A. (BHEW39)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 4.840807 | 8.01989231279 | 60.36 | 65.52 | 60.31 | 343 | 60.43739553 | DR |
| 26 | 9.650807 | 17.373189919 | 55.55 | 65.52 | 53.94 | 201 | 58.71951349 | DR |
| 52 | 16.720807 | 34.4901134488 | 48.48 | 65.52 | 48.39 | 889 | 51.49238047 | DR |
| 156 | 26.200807 | 67.1815564103 | 39 | 65.52 | 39 | 1282 | 46.45149224 | DR |
| 260 | 26.200807 | 67.1815564103 | 39 | 65.52 | 39 | 1282 | 46.45149224 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1739568540 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1739482140 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1739395740 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1739309340 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1739222940 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1738963740 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1738877340 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1738790940 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1738704540 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1738618140 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1738358940 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1738272540 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1738186140 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1738099740 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1738013340 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1737754140 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1737667740 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1737581340 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1737494940 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1737408540 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1737149340 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1737062940 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736976540 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736890140 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736803740 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736544540 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736458140 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736371740 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736285340 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736198940 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1735939740 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1735853340 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1735594140 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1735334940 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1735248540 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1734989340 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1734730140 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1734643740 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1734557340 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1734470940 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1734384540 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1734125340 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1734038940 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1733952540 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1733866140 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1733779740 | 65.519999 | 4.37 | 7.15 | 65.519999 | 65.519999 | 65.519999 | 25 |
| 1733520600 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1733434200 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1733347800 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1733261400 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1733175000 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1732915800 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1732829400 | 61.15 | 0.84 | 1.39 | 61.15 | 61.15 | 61.15 | 1 |
| 1732743000 | 60.31 | -0.11 | -0.18 | 60.36 | 60.36 | 60.31 | 1003 |
| 1732656540 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1732570140 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1732310940 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 6 |
| 1732194000 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1732021200 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1731934800 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
