Premium
BlackRock Institutional Trust Company N.A. (BIYG39)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.44 | 7.07269155206 | 20.36 | 21.8 | 20.36 | 27 | 20.38666667 | DR |
| 12 | -2.36 | -9.76821192053 | 24.16 | 24.41 | 20.36 | 1904 | 21.8552157 | DR |
| 26 | 0.7 | 3.31753554502 | 21.1 | 25.7 | 20.36 | 2592 | 22.41360747 | DR |
| 52 | 5.52 | 33.9066339066 | 16.28 | 25.7 | 15 | 4029 | 20.5216353 | DR |
| 156 | 8.00885168 | 58.0724062578 | 13.79114832 | 25.7 | 11.66533227 | 1813 | 20.37253048 | DR |
| 260 | 5.22329962 | 31.5098873736 | 16.57670038 | 25.7 | 11.66533227 | 1034 | 20.18161029 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1745875800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1745616600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1745530200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1745443800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1745357400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1744925400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1744839000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1744752600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1744666200 | 21.8 | 1.44 | 7.07 | 21.8 | 21.8 | 21.8 | 1 |
| 1744407000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1744320600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1744234200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1744147800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1744061400 | 20.36 | -1.39 | -6.39 | 20.36 | 20.36 | 20.36 | 53 |
| 1743802200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1743715800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1743629400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1743543000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1743456600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1743197400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1743111000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1743024600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1742938200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1742851800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1742592600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1742506200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1742419800 | 21.75 | -0.11 | -0.50 | 21.75 | 21.75 | 21.75 | 1 |
| 1742333340 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1742246940 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1741987740 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1741901340 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1741814940 | 21.86 | -2.2 | -9.14 | 21.68 | 21.86 | 21.68 | 13267 |
| 1741728540 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1741642140 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1741382940 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1741296540 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1741210140 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1740778140 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1740691740 | 24.06 | -0.1 | -0.41 | 24.41 | 24.41 | 24.06 | 2 |
| 1740605340 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1740518940 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1740432540 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1740173340 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1740086940 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1740000540 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1739914140 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1739827740 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1739568540 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1739482140 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1739395740 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1739309340 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1739222940 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 1 |
| 1738963740 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1738877340 | 24.16 | -0.08 | -0.33 | 24.16 | 24.16 | 24.16 | 4 |
| 1738760400 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1738674000 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1738587600 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1738328400 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1738242000 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
