ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Blue Recebiveis Imobiliarios

Blue Recebiveis Imobiliarios (BLUR11)

62,02
0,00
( 0,00% )
Mis à jour : 18:33:20
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.97-11.387341048769.9970.6962.02167.56666667FU
4-7.98-11.47070.69623369.33122754FU
12-16.09-20.599155037878.1181.17622974.04814081FU
26-21.98-26.166666666784100.39624685.9279703FU
52-27.99-31.096544828490.01100.68623687.59233253FU
156-40.61-39.5693267076102.63105.296299101.10228223FU
260-40.61-39.5693267076102.63105.296299101.10228223FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174233340062.02-8.67-12.2662.0262.0262.021
174224700070.690.71.0070.6970.6970.691
174198780069.9900.0069.9969.9969.990
174190140069.99-0.01-0.0169.9969.9969.991
17418150007000.007070700
17417286007000.007070700
17416422007000.007070700
17413830007000.007070700
17412966007000.007070700
17412102007000.007070700
174077820070812.9069.987069.97292
17406918006200.006262620
174060540062-7.99-11.4262626211
174051900069.99-0.01-0.0169.9969.9969.997
174043254070812.907070703
174017340062-8-11.4370706216
17400870007000.007070701
17400005407000.007070701
173991414070-0.34-0.487070701
173982780070.34-6.42-8.3670.3470.3470.345
173956854076.7600.0076.7676.7676.760
173948214076.7600.0076.7676.7676.760
173939574076.761.872.5075.6476.7675.6424
173930934074.8900.0074.8974.8974.890
173922294074.89-0.11-0.1571.2374.8971.233
17389637407500.007575750
17388773407500.007575750
17387909407500.007575750
17387045407500.007575750
17386181407500.007575750
1738358940753.534.94757575310
173827254071.4700.0071.4771.4771.470
173818614071.4700.0071.4771.4771.470
173809974071.4700.0071.4771.4771.470
173801334071.47-9.7-11.9571.4771.4771.472
173775414081.1700.0081.1781.1781.170
173766774081.173.784.8871.8881.1771.123
173758140077.3900.0077.3977.3977.390
173749500077.390.60.7877.3977.3977.391
173740860076.7900.0076.7976.7976.790
173714940076.790.220.2976.0276.7976.022
173706294076.5700.0076.5776.5776.570
173697654076.5700.0076.5776.5776.570
173689014076.570.310.4176.5776.5776.571
173680374076.26-3.91-4.8876.2676.2676.261
173654454080.177.179.8280.1780.1780.171
173645814073-0.01-0.0173.0173.01734
173637174073.010.010.0173.0173.0173.011
173628540073-1.58-2.1273.9273.92739
173619894074.58-5.58-6.9680.1880.1874.587
173593974080.16-0.01-0.0180.1680.1680.161
173585340080.1700.0080.1780.1780.171
173559420080.176.989.5480.1780.1780.171
173533494073.19-6.98-8.7173.1973.1973.192
173524854080.175.367.1678.1180.1778.11195
173495880074.8100.0074.8174.8174.810
173469960074.8100.0074.8174.8174.810
173461320074.8100.0074.8174.8174.810

Dernières Valeurs Consultées

Delayed Upgrade Clock