Premium
Cognizant DRN (CTSH34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.17296 | -0.270685159117 | 433.33 | 433.33 | 433.33 | 55 | 433.33 | DR |
| 26 | 11.67704 | 2.7770738204 | 420.48 | 446.16 | 415.58 | 15 | 428.93578125 | DR |
| 52 | 50.73704 | 13.3021446175 | 381.42 | 446.16 | 341.83 | 17 | 392.66664179 | DR |
| 156 | -11.36296 | -2.56199494949 | 443.52 | 480.53 | 303.11 | 30 | 367.87998601 | DR |
| 260 | 127.06704 | 41.6490347111 | 305.09 | 521.82 | 224.85 | 74 | 348.6568869 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1737667800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1737581400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1737495000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1737408600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1737149400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1737063000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1736976600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1736890200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1736803800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1736544600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1736458200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1736371800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1736285400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1736199000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1735939800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1735853400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1735594200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1735335000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1735248600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1734989400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1734730200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1734643800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1734557400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1734471000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1734384600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1734125400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1734039000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1733952600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1733866200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1733779800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1733520600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1733434200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1733347800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1733261400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1733175000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1732915800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1732829400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1732743000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1732656600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1732570200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1732311000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1732224600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1732051800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1731965400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1731619800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1731533400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1731447000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1731360600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1731101400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1731015000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1730928600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1730842200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1730755800 | 433.33 | 4.45 | 1.04 | 433.33 | 433.33 | 433.33 | 55 |
| 1730496600 | 428.88 | 0 | 0.00 | 428.88 | 428.88 | 428.88 | 0 |
| 1730410200 | 428.88 | -1.44 | -0.33 | 428.88 | 428.88 | 428.88 | 22 |
| 1730323800 | 430.32 | 0.75 | 0.17 | 430.32 | 430.32 | 430.32 | 33 |
| 1730206800 | 429.57 | 0 | 0.00 | 429.57 | 429.57 | 429.57 | 0 |
| 1730120400 | 429.57 | 0 | 0.00 | 429.57 | 429.57 | 429.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
