ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fundo Invest Imobiliario Centro Textil Internacional

Fundo Invest Imobiliario Centro Textil Internacional (CTXT11)

6,39
0,19
(3,06%)
Fermé 20 Février 9:55PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
6,39
Prix Achat
5,88
Prix Vente
6,48
Volume échangé
55
5,83 Fourchette du Jour 6,39
5,59 Plage de 52 semaines 10,97
Clôture Veille
6,20
Ouverture
6,13
Dernière Transaction
1
@
6.39
Dernière heure de transaction
Volume moyen (3 m)
299
Volume financier
R$ 333
VWAP
6,047

CTXT11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-1.540832049316.4975.831826.34456641FU
4-0.13-1.993865030676.5275.831136.30796986FU
120.6811.90893169885.717.75.592996.4407281FU
26-1.52-19.2161820487.918.165.593116.79723089FU
52-3.87-37.719298245610.2610.975.593007.95460079FU
156-15.71-71.085972850722.1245.5927611.94440522FU
260-53.06-89.251471825159.4559.75.5952830.87894984FU

CTXT11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 6,39
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 5,59 to R$ 10,97 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TKNO3Tekno Sa Ind Com
R$ 99,98
(88,64%)
100
BBAS3QBanco do Brasil SA
R$ 29,05
(17,37%)
203,8k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3,00
(16,28%)
41,41M
JFEN3Joao Fortes Engenharia Sa
R$ 2,51
(14,09%)
224,8k
AMAR11Lojas Marisa S.A.
R$ 0,50
(13,64%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0,01
(-50,00%)
59,57M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0,23
(-14,81%)
81,1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1,85
(-9,31%)
26,26M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2,51
(-8,39%)
2,5k
LWSA3Locaweb Servicos de Internet S.A.
R$ 3,03
(-8,18%)
21,63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2,43
(-1,62%)
73,08M
CLSA3Clear Sale S.A.
R$ 10,35
(1,17%)
62,7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0,01
(-50,00%)
59,57M
COGN3CognaEducacao SA
R$ 1,69
(-3,43%)
43,7M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3,00
(16,28%)
41,41M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock