ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ez Tec Empreendimentos Participacoes Sa

Ez Tec Empreendimentos Participacoes Sa (EZTC3)

15,68
0,04
(0,26%)
Fermé 18 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.7321.081081081112.9515.9412.88394820014.54986201CS
42.2416.666666666713.4415.9412.06309303913.50066061CS
124.0735.055986218811.6115.9410.38249264312.39306886CS
261.057.1770334928214.6315.9410.38254322713.03934234CS
52-1.25-7.3833431777916.9317.5310.38223409613.53622484CS
156-0.99-5.9388122375516.6724.9510.38226107115.72344481CS
260-16.67-51.530139103632.354610.38240049722.47044109CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224700015.680.060.3815.615.9415.352745900
174198780015.622.2717.0013.915.713.8710777700
174190140013.35-0.06-0.4513.4313.4312.961851800
174181494013.410.312.3713.1113.4113.111942700
174172860013.1-0.15-1.1313.2513.3512.982523900
174164214013.250.231.7712.9513.4612.882644900
174138294013.020.372.9212.513.1612.463476900
174129654012.650.433.5212.2212.8512.23010200
174121014012.22-0.03-0.2412.2612.3912.062236400
174077820012.25-0.51-4.0012.612.8812.27059800
174069174012.760.151.1912.6112.8212.552871400
174060540012.61-0.52-3.9613.2313.2712.612575400
174051900013.13-0.07-0.5313.2613.3313.051411300
174043254013.2-0.57-4.1413.7613.8413.191990000
174017340013.770.21.4713.5213.7713.42449100
174008700013.570.292.1813.3113.5713.162195900
174000054013.28-0.28-2.0613.3913.6113.282174100
173991414013.56-0.08-0.5913.6913.7313.452522700
173982780013.640.292.1713.4413.8113.441960500
173956860013.350.312.3813.1613.4413.142176700
173948214013.040.151.1612.8613.112.781820700
173939574012.89-0.18-1.3812.8613.112.712208200
173930940013.070.272.1112.813.3412.761761200
173922294012.80.161.2712.6513.0212.651764800
173896380012.64-0.16-1.2512.7912.9212.491382600
173887734012.80.241.9112.5212.8812.461208700
173879094012.56-0.27-2.1012.8212.8812.51515400
173870460012.830.120.9412.6912.8712.61786300
173861820012.710.010.0812.5812.9312.451733100
173835894012.7-0.01-0.0812.7312.912.553193800
173827254012.710.715.9212.0212.7512.023282100
17381862001200.0012.0312.1411.911305900
173809974012-0.08-0.6612.0512.2411.861805100
173801334012.080.665.7811.3512.1911.352697800
173775420011.420.121.0611.3111.6411.271221700
173766774011.30.030.2711.6411.6811.31420400
173758140011.2700.0011.2711.2711.270
173749500011.27-0.16-1.4011.4311.4911.252096600
173740860011.430.151.3311.3211.5711.171526900
173714940011.280.070.6211.2511.3711.11928000
173706294011.21-0.15-1.3211.4111.4211.111740400
173697654011.360.494.5110.9511.4710.941711200
173689014010.870.272.5510.6310.8910.571636300
173680374010.6-0.09-0.8410.710.7310.531449000
173654454010.69-0.16-1.4710.9110.9110.651270400
173645814010.850.242.2610.6510.9710.562244100
173637174010.61-0.42-3.8110.9510.9910.562906200
173628540011.030.090.8211.0311.2110.922222400
173619894010.940.353.3110.7911.0110.692660000
173593974010.59-0.2-1.8510.7210.910.546795500
173585340010.79-0.04-0.3710.8110.8810.384385200
173559420010.83-0.08-0.7310.911.0110.82466100
173533494010.91-0.08-0.7311.1411.1610.912062200
173524854010.99-0.2-1.7911.1711.3310.962891200
173498934011.19-0.46-3.9511.6111.6811.182398800
173473020011.650.151.3011.5511.8911.523069600
173464380011.50.282.5011.1911.5511.082286700
173455740011.22-0.23-2.0111.3311.5111.134161900

Dernières Valeurs Consultées

Delayed Upgrade Clock