ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ez Tec Empreendimentos Participacoes Sa

Ez Tec Empreendimentos Participacoes Sa (EZTC3)

15,68
0,04
(0,26%)
Fermé 18 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.7321.081081081112.9515.9412.88394820014.54986201CS
42.2416.666666666713.4415.9412.06309303913.50066061CS
124.0735.055986218811.6115.9410.38249716412.4069098CS
261.057.1770334928214.6315.9410.38254564613.05010548CS
52-1.25-7.3833431777916.9317.5310.38223402013.54433947CS
156-0.99-5.9388122375516.6724.9510.38225218415.73264141CS
260-16.67-51.530139103632.354610.38239402322.50576047CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174224700015.680.060.3815.615.9415.352745900
174198780015.622.2717.0013.915.713.8710777700
174190140013.35-0.06-0.4513.4313.4312.961851800
174181494013.410.312.3713.1113.4113.111942700
174172860013.1-0.15-1.1313.2513.3512.982523900
174164214013.250.231.7712.9513.4612.882644900
174138294013.020.372.9212.513.1612.463476900
174129654012.650.433.5212.2212.8512.23010200
174121014012.22-0.03-0.2412.2612.3912.062236400
174077820012.25-0.51-4.0012.612.8812.27059800
174069174012.760.151.1912.6112.8212.552871400
174060540012.61-0.52-3.9613.2313.2712.612575400
174051900013.13-0.07-0.5313.2613.3313.051411300
174043254013.2-0.57-4.1413.7613.8413.191990000
174017340013.770.21.4713.5213.7713.42449100
174008700013.570.292.1813.3113.5713.162195900
174000054013.28-0.28-2.0613.3913.6113.282174100
173991414013.56-0.08-0.5913.6913.7313.452522700
173982780013.640.292.1713.4413.8113.441960500
173956860013.350.312.3813.1613.4413.142176700
173948214013.040.151.1612.8613.112.781820700
173939574012.89-0.18-1.3812.8613.112.712208200
173930940013.070.272.1112.813.3412.761761200
173922294012.80.161.2712.6513.0212.651764800
173896380012.64-0.16-1.2512.7912.9212.491382600
173887734012.80.241.9112.5212.8812.461208700
173879094012.56-0.27-2.1012.8212.8812.51515400
173870460012.830.120.9412.6912.8712.61786300
173861820012.710.010.0812.5812.9312.451733100
173835894012.7-0.01-0.0812.7312.912.553193800
173827254012.710.715.9212.0212.7512.023282100
17381862001200.0012.0312.1411.911305900
173809974012-0.08-0.6612.0512.2411.861805100
173801334012.080.665.7811.3512.1911.352697800
173775420011.420.121.0611.3111.6411.271221700
173766774011.30.030.2711.6411.6811.31420400
173758140011.2700.0011.2711.2711.270
173749500011.27-0.16-1.4011.4311.4911.252096600
173740860011.430.151.3311.3211.5711.171526900
173714940011.280.070.6211.2511.3711.11928000
173706294011.21-0.15-1.3211.4111.4211.111740400
173697654011.360.494.5110.9511.4710.941711200
173689014010.870.272.5510.6310.8910.571636300
173680374010.6-0.09-0.8410.710.7310.531449000
173654454010.69-0.16-1.4710.9110.9110.651270400
173645814010.850.242.2610.6510.9710.562244100
173637174010.61-0.42-3.8110.9510.9910.562906200
173628540011.030.090.8211.0311.2110.922222400
173619894010.940.353.3110.7911.0110.692660000
173593974010.59-0.2-1.8510.7210.910.546795500
173585340010.79-0.04-0.3710.8110.8810.384385200
173559420010.83-0.08-0.7310.911.0110.82466100
173533494010.91-0.08-0.7311.1411.1610.912062200
173524854010.99-0.2-1.7911.1711.3310.962891200
173498934011.19-0.46-3.9511.6111.6811.182398800
173473020011.650.151.3011.5511.8911.523069600
173464380011.50.282.5011.1911.5511.082286700
173455740011.22-0.23-2.0111.3311.5111.134161900

Dernières Valeurs Consultées

Delayed Upgrade Clock