Premium
Fortune Brands Innovations Inc (F1BH34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -4.07 | -1.3567118904 | 299.99 | 303.3 | 295.92 | 134 | 297.96832918 | DR |
| 12 | -4.07 | -1.3567118904 | 299.99 | 303.3 | 295.92 | 134 | 297.96832918 | DR |
| 26 | -4.07 | -1.3567118904 | 299.99 | 303.3 | 295.92 | 134 | 297.96832918 | DR |
| 52 | -4.07 | -1.3567118904 | 299.99 | 303.3 | 295.92 | 134 | 297.96832918 | DR |
| 156 | -38.47 | -11.5045306379 | 334.39 | 378.14 | 276 | 92 | 322.36274785 | DR |
| 260 | -95.49 | -24.3964129685 | 391.41 | 587.64 | 276 | 124 | 425.43049813 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 295.92 | 0 | 0.00 | 295.92 | 295.92 | 295.92 | 0 |
| 1744839000 | 295.92 | 0 | 0.00 | 295.92 | 295.92 | 295.92 | 0 |
| 1744752600 | 295.92 | 0 | 0.00 | 295.92 | 295.92 | 295.92 | 0 |
| 1744666200 | 295.92 | 0 | 0.00 | 295.92 | 295.92 | 295.92 | 0 |
| 1744407000 | 295.92 | 0 | 0.00 | 295.92 | 295.92 | 295.92 | 0 |
| 1744320600 | 295.92 | 0 | 0.00 | 295.92 | 295.92 | 295.92 | 0 |
| 1744234200 | 295.92 | -7.38 | -2.43 | 295.92 | 295.92 | 295.92 | 200 |
| 1744147800 | 303.3 | 3.31 | 1.10 | 303.3 | 303.3 | 303.3 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
