Premium
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios (IRDM11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 1.46747352496 | 66.1 | 67.39 | 65.11 | 45380 | 66.68625587 | FU |
| 4 | 4.99 | 8.03801546392 | 62.08 | 67.39 | 61.51 | 46656 | 64.51165706 | FU |
| 12 | 5.89 | 9.62732919255 | 61.18 | 67.39 | 60.38 | 43655 | 63.18876576 | FU |
| 26 | -2.23 | -3.21789321789 | 69.3 | 69.62 | 57.51 | 56258 | 64.49577757 | FU |
| 52 | -8.01 | -10.6686201385 | 75.08 | 79.1 | 57.51 | 53806 | 69.13427101 | FU |
| 156 | -38.73 | -36.606805293 | 105.8 | 111.6 | 57.51 | 62751 | 84.37235876 | FU |
| 260 | -31.72 | -32.1085130074 | 98.79 | 159 | 57.51 | 64782 | 98.74542069 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 66.54 | -0.1 | -0.15 | 67 | 67.099999 | 66.5 | 41724 |
| 1742247000 | 66.64 | 0.34 | 0.51 | 66.23 | 66.95 | 65.11 | 63148 |
| 1741987800 | 66.3 | -0.76 | -1.13 | 66 | 66.4 | 66 | 37772 |
| 1741901400 | 67.06 | 0.23 | 0.34 | 67 | 67.22 | 66.61 | 50008 |
| 1741814940 | 66.83 | 0.83 | 1.26 | 66.099999 | 66.9 | 65.849999 | 34247 |
| 1741728600 | 66 | 0.79 | 1.21 | 65.44 | 66.12 | 65.2 | 36981 |
| 1741642140 | 65.209999 | 0.27 | 0.42 | 64.8 | 65.45 | 64.459999 | 65471 |
| 1741382940 | 64.94 | 0.98 | 1.53 | 64 | 64.94 | 64 | 41580 |
| 1741296540 | 63.96 | 0.9 | 1.43 | 63.68 | 64.17 | 63.45 | 70031 |
| 1741210140 | 63.06 | -0.44 | -0.69 | 63.5 | 63.92 | 62.69 | 43797 |
| 1740778200 | 63.5 | -0.45 | -0.70 | 63.95 | 63.98 | 63.01 | 64385 |
| 1740691740 | 63.95 | 0.46 | 0.72 | 63.7 | 63.95 | 63.5 | 45171 |
| 1740605400 | 63.49 | 0.16 | 0.25 | 63.33 | 63.82 | 63.16 | 44517 |
| 1740519000 | 63.33 | -0.06 | -0.09 | 63.39 | 63.66 | 63.06 | 39184 |
| 1740432540 | 63.39 | 0.6 | 0.96 | 62.75 | 63.39 | 62.52 | 45795 |
| 1740173400 | 62.79 | 1.01 | 1.63 | 62.01 | 62.79 | 61.91 | 35354 |
| 1740087000 | 61.78 | -0.14 | -0.23 | 61.92 | 62 | 61.51 | 44609 |
| 1740000540 | 61.92 | 0.17 | 0.28 | 62.08 | 62.18 | 61.55 | 36037 |
| 1739914140 | 61.75 | 0.57 | 0.93 | 61.18 | 62.2 | 61.17 | 44614 |
| 1739827800 | 61.18 | 0.28 | 0.46 | 61.5 | 61.6 | 61 | 51264 |
| 1739568600 | 60.9 | 0.35 | 0.58 | 61.16 | 61.48 | 60.47 | 47804 |
| 1739482140 | 60.55 | -0.64 | -1.05 | 61.69 | 61.69 | 60.41 | 38410 |
| 1739395740 | 61.19 | -1.31 | -2.10 | 61.26 | 61.57 | 60.38 | 46762 |
| 1739309400 | 62.5 | -0.3 | -0.48 | 62.68 | 62.86 | 62.41 | 29136 |
| 1739222940 | 62.8 | 0.28 | 0.45 | 63.1 | 63.34 | 62.27 | 41876 |
| 1738963800 | 62.52 | 0.63 | 1.02 | 62.51 | 63.18 | 62.04 | 48663 |
| 1738877340 | 61.89 | -0.92 | -1.46 | 62.95 | 63.19 | 61.68 | 43380 |
| 1738790940 | 62.81 | -0.49 | -0.77 | 63.21 | 63.45 | 62.69 | 36183 |
| 1738704600 | 63.3 | 0.94 | 1.51 | 62.99 | 63.68 | 62.3 | 40239 |
| 1738618200 | 62.36 | 0.25 | 0.40 | 62.1 | 63.32 | 61.94 | 64297 |
| 1738358940 | 62.11 | 0.11 | 0.18 | 62.2 | 62.97 | 61.81 | 41836 |
| 1738272540 | 62 | 0.95 | 1.56 | 61.67 | 62 | 60.9 | 33846 |
| 1738186200 | 61.05 | -0.68 | -1.10 | 62 | 62 | 60.8 | 35937 |
| 1738099740 | 61.73 | -0.22 | -0.36 | 61.45 | 62.4 | 61.11 | 57034 |
| 1738013340 | 61.95 | -0.65 | -1.04 | 62.59 | 62.6 | 61.7 | 45468 |
| 1737754200 | 62.6 | 0.59 | 0.95 | 62.12 | 62.7 | 61.9 | 34561 |
| 1737667740 | 62.01 | -0.06 | -0.10 | 62.07 | 62.8 | 62 | 29187 |
| 1737581400 | 62.07 | -0.23 | -0.37 | 62.7 | 62.96 | 62.06 | 34266 |
| 1737495000 | 62.3 | 0.05 | 0.08 | 62.88 | 63 | 62 | 36467 |
| 1737408600 | 62.25 | -0.45 | -0.72 | 62.7 | 63.79 | 62.08 | 50485 |
| 1737149400 | 62.7 | -0.48 | -0.76 | 63.25 | 63.25 | 61.2 | 57276 |
| 1737062940 | 63.18 | -0.67 | -1.05 | 63.85 | 64.51 | 63.03 | 44480 |
| 1736976540 | 63.85 | 0.7 | 1.11 | 63.15 | 64.94 | 63.15 | 43651 |
| 1736890140 | 63.15 | 0.36 | 0.57 | 62.79 | 63.44 | 62.75 | 29805 |
| 1736803740 | 62.79 | -1.31 | -2.04 | 63.1 | 63.42 | 62.35 | 37280 |
| 1736544540 | 64.099999 | 0.4 | 0.63 | 63.68 | 64.099999 | 63.07 | 32671 |
| 1736458140 | 63.7 | 0.36 | 0.57 | 63.7 | 63.8 | 63.34 | 28413 |
| 1736371740 | 63.34 | -0.45 | -0.71 | 63.95 | 64.2 | 63.3 | 32733 |
| 1736285400 | 63.79 | 0.1 | 0.16 | 64 | 64.2 | 63.2 | 37411 |
| 1736198940 | 63.69 | -0.01 | -0.02 | 63.94 | 64.7 | 62.41 | 53839 |
| 1735939740 | 63.7 | 0.4 | 0.63 | 63.3 | 64.4 | 63.3 | 32311 |
| 1735853400 | 63.3 | 0.49 | 0.78 | 63.44 | 65 | 62.9 | 46373 |
| 1735594200 | 62.81 | -0.78 | -1.23 | 64.23 | 64.75 | 62.8 | 54594 |
| 1735334940 | 63.59 | 1.93 | 3.13 | 62.28 | 63.97 | 61.96 | 46367 |
| 1735248540 | 61.66 | 0.48 | 0.78 | 61.18 | 62.27 | 61.15 | 52312 |
| 1734989340 | 61.18 | 2.1 | 3.55 | 59.69 | 61.49 | 59.5 | 68114 |
| 1734730200 | 59.08 | 0.85 | 1.46 | 58.82 | 59.5 | 58.48 | 85272 |
| 1734643800 | 58.23 | -0.27 | -0.46 | 58.04 | 58.71 | 57.51 | 76039 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
