Premium
Itau Unibanco Holding SA (ITUB4)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.894785560012 | 32.41 | 32.95 | 32 | 23217775 | 32.59947887 | PR |
| 4 | -1.7 | -4.94186046512 | 34.4 | 35.3 | 31.94 | 24669722 | 33.13443556 | PR |
| 12 | 0.9 | 2.83018867925 | 31.8 | 35.3 | 29.82 | 25356379 | 32.45528994 | PR |
| 26 | -4.68 | -12.5200642055 | 37.38 | 37.54 | 29.82 | 23873264 | 33.69928723 | PR |
| 52 | -1.31 | -3.85180829168 | 34.01 | 37.79 | 29.82 | 23474315 | 33.5912881 | PR |
| 156 | 7.47 | 29.6076099881 | 25.23 | 37.79 | 21.64 | 29268969 | 28.80992072 | PR |
| 260 | 4.9 | 17.6258992806 | 27.8 | 37.79 | 20 | 33079283 | 27.6362226 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 32.88 | 0.28 | 0.86 | 32.45 | 32.909999 | 32.259999 | 27668100 |
| 1741382940 | 32.6 | 0.14 | 0.43 | 32.38 | 32.92 | 32.25 | 20643600 |
| 1741296540 | 32.46 | 0.06 | 0.19 | 32.4 | 32.729999 | 32.21 | 18606900 |
| 1741210140 | 32.4 | 0.46 | 1.44 | 32.409999 | 32.57 | 32 | 25952500 |
| 1740778200 | 31.94 | -0.8 | -2.44 | 32.74 | 32.909999 | 31.94 | 35301700 |
| 1740691740 | 32.74 | -0.03 | -0.09 | 32.97 | 33.119999 | 32.74 | 20728500 |
| 1740605400 | 32.77 | -0.08 | -0.24 | 33.15 | 33.18 | 32.75 | 21612500 |
| 1740519000 | 32.85 | 0.33 | 1.01 | 32.78 | 33.14 | 32.63 | 26184800 |
| 1740432540 | 32.52 | -0.18 | -0.55 | 32.869999 | 32.97 | 32.32 | 25612900 |
| 1740173400 | 32.7 | -0.1 | -0.30 | 32.77 | 32.81 | 32.54 | 30324500 |
| 1740087000 | 32.799999 | -0.09 | -0.27 | 32.89 | 33.04 | 32.65 | 15839700 |
| 1740000540 | 32.89 | -0.31 | -0.93 | 33.049999 | 33.08 | 32.75 | 22503900 |
| 1739914140 | 33.2 | -1.64 | -4.71 | 33.31 | 33.35 | 32.86 | 30598700 |
| 1739827800 | 34.84 | 0.07 | 0.20 | 34.88 | 35.3 | 34.84 | 17856700 |
| 1739568600 | 34.77 | 0.9 | 2.66 | 34.1 | 34.9 | 34.05 | 29604300 |
| 1739482140 | 33.87 | 0.18 | 0.53 | 33.71 | 33.9 | 33.549999 | 13388200 |
| 1739395740 | 33.69 | -0.96 | -2.77 | 34.4 | 34.61 | 33.53 | 30283800 |
| 1739309400 | 34.65 | 0.36 | 1.05 | 34.4 | 34.9 | 34.4 | 31343700 |
| 1739222940 | 34.29 | 0.37 | 1.09 | 34.06 | 34.54 | 34.01 | 37676100 |
| 1738963800 | 33.92 | -0.25 | -0.73 | 34.29 | 34.47 | 33.7 | 35377300 |
| 1738877340 | 34.17 | 0.06 | 0.18 | 33.299999 | 34.39 | 32.95 | 38874300 |
| 1738790940 | 34.11 | 0.51 | 1.52 | 33.82 | 34.41 | 33.75 | 40025300 |
| 1738704600 | 33.6 | 0.12 | 0.36 | 33.4 | 33.89 | 33.22 | 20436600 |
| 1738618200 | 33.479999 | -0.33 | -0.98 | 33.68 | 33.79 | 33.24 | 22663200 |
| 1738358940 | 33.81 | -0.22 | -0.65 | 34.15 | 34.22 | 33.81 | 18033100 |
| 1738272540 | 34.03 | 0.81 | 2.44 | 33.229999 | 34.18 | 33.229999 | 26222300 |
| 1738186200 | 33.22 | -0.08 | -0.24 | 33.439999 | 33.549999 | 33.2 | 12052900 |
| 1738099740 | 33.299999 | 0.06 | 0.18 | 33.24 | 33.45 | 32.97 | 14337600 |
| 1738013340 | 33.24 | 0.78 | 2.40 | 32.46 | 33.31 | 32.31 | 20227700 |
| 1737754200 | 32.46 | -0.08 | -0.25 | 32.43 | 32.6 | 32.31 | 8745000 |
| 1737667740 | 32.54 | -0.19 | -0.58 | 32.71 | 32.869999 | 32.33 | 20224000 |
| 1737581400 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1737495000 | 32.729999 | 0.07 | 0.21 | 32.659999 | 32.9 | 32.53 | 14049800 |
| 1737408600 | 32.659999 | 0.31 | 0.96 | 32.2 | 32.9 | 32.2 | 9234400 |
| 1737149400 | 32.35 | 0.23 | 0.72 | 32.27 | 32.57 | 32.09 | 20843200 |
| 1737062940 | 32.119999 | -0.1 | -0.31 | 32.15 | 32.39 | 31.85 | 21858100 |
| 1736976540 | 32.22 | 1.34 | 4.34 | 31.17 | 32.29 | 31.07 | 35576600 |
| 1736890140 | 30.88 | 0.02 | 0.06 | 30.93 | 30.95 | 30.42 | 20237000 |
| 1736803740 | 30.86 | 0.22 | 0.72 | 30.63 | 31.13 | 30.63 | 15477300 |
| 1736544540 | 30.64 | -0.43 | -1.38 | 31.06 | 31.14 | 30.55 | 19287400 |
| 1736458140 | 31.07 | 0.08 | 0.26 | 31.01 | 31.17 | 30.92 | 10119800 |
| 1736371740 | 30.99 | -0.51 | -1.62 | 31.22 | 31.41 | 30.86 | 19226100 |
| 1736285400 | 31.5 | 0.34 | 1.09 | 31.32 | 31.86 | 31.24 | 25264200 |
| 1736198940 | 31.16 | 1.34 | 4.49 | 30.21 | 31.25 | 30.11 | 30983300 |
| 1735939740 | 29.82 | -0.75 | -2.45 | 30.59 | 30.62 | 29.82 | 35324700 |
| 1735853400 | 30.57 | -0.16 | -0.52 | 30.65 | 30.85 | 30.24 | 25643400 |
| 1735594200 | 30.73 | -0.05 | -0.16 | 30.87 | 31.07 | 30.73 | 28377300 |
| 1735334940 | 30.78 | -0.31 | -1.00 | 31.15 | 31.23 | 30.78 | 13592800 |
| 1735248540 | 31.09 | 0.2 | 0.65 | 30.85 | 31.23 | 30.79 | 20545700 |
| 1734989340 | 30.89 | -0.61 | -1.94 | 31.13 | 31.31 | 30.75 | 27736400 |
| 1734730200 | 31.5 | 0.36 | 1.16 | 31.06 | 31.52 | 31.06 | 53091500 |
| 1734643800 | 31.14 | 0.17 | 0.55 | 31.19 | 31.54 | 30.91 | 47032100 |
| 1734557400 | 30.97 | -0.91 | -2.85 | 31.77 | 31.84 | 30.87 | 51323900 |
| 1734470940 | 31.88 | 0.17 | 0.54 | 31.8 | 32.18 | 31.6 | 40112700 |
| 1734384540 | 31.71 | -0.35 | -1.09 | 32.009999 | 32.11 | 31.71 | 33022600 |
| 1734125340 | 32.06 | -0.42 | -1.29 | 32.53 | 32.63 | 32.049999 | 24698200 |
| 1734039000 | 32.479999 | -0.83 | -2.49 | 33 | 33.18 | 32.369999 | 24253200 |
| 1733952540 | 33.31 | 0.32 | 0.97 | 33.02 | 33.75 | 32.65 | 31761400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
