Données Historiques Carmax Inc - K1MX34

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	196.34	196.34	196.34	1	196.34	DR
12	-19.96	-9.22792417938	216.3	216.3	196.34	4	212.36857143	DR
26	-19.96	-9.22792417938	216.3	216.3	196.34	4	212.36857143	DR
52	21.38	12.2199359854	174.96	233.39	174.96	2	210.54777778	DR
156	-37.71	-16.1119418928	234.05	252	144.26	1332	202.26005824	DR
260	-17.86	-8.33800186741	214.2	389.5	144.26	927	230.95234134	DR

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745616600	196.34	0	0.00	196.34	196.34	196.34	0
1745530200	196.34	0	0.00	196.34	196.34	196.34	0
1745443800	196.34	0	0.00	196.34	196.34	196.34	0
1745357400	196.34	0	0.00	196.34	196.34	196.34	0
1744925400	196.34	0	0.00	196.34	196.34	196.34	0
1744839000	196.34	0	0.00	196.34	196.34	196.34	0
1744752600	196.34	0	0.00	196.34	196.34	196.34	0
1744666200	196.34	0	0.00	196.34	196.34	196.34	0
1744407000	196.34	-18.7	-8.70	196.34	196.34	196.34	1
1744320600	215.04	0	0.00	215.04	215.04	215.04	0
1744234200	215.04	0	0.00	215.04	215.04	215.04	0
1744147800	215.04	0	0.00	215.04	215.04	215.04	0
1744061400	215.04	0	0.00	215.04	215.04	215.04	0
1743802200	215.04	0	0.00	215.04	215.04	215.04	0
1743715800	215.04	0	0.00	215.04	215.04	215.04	0
1743629400	215.04	0	0.00	215.04	215.04	215.04	0
1743543000	215.04	0	0.00	215.04	215.04	215.04	0
1743456600	215.04	0	0.00	215.04	215.04	215.04	0
1743197400	215.04	0	0.00	215.04	215.04	215.04	0
1743111000	215.04	0	0.00	215.04	215.04	215.04	0

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features