Premium
Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob (MFAI11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 64.32 | 77 | 61.03 | 1052 | 68.43286966 | FU |
| 52 | 0 | 0 | 64.44 | 77 | 58.4 | 724 | 65.15995764 | FU |
| 156 | 0 | 0 | 74.98 | 83.5 | 52.5 | 639 | 65.17787139 | FU |
| 260 | 0 | 0 | 105.5 | 188.5 | 52.5 | 811 | 84.96037702 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738328400 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1738242000 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1738155600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1738069200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1737982800 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1737723600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1737637200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1737550800 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1737464400 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1737378000 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1737118800 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1737032400 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1736946000 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1736859600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1736773200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1736514000 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1736427600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1736341200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1736254800 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1736168400 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1735909200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1735822800 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1735563600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1735304400 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1735218000 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734958800 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734699600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734613200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734526800 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734440400 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734354000 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734094800 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734008400 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1733922000 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1733835600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1733749200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1733490000 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1733403600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1733317200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1733230800 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1733144400 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1732885200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1732798800 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1732712400 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1732626000 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1732539600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1732280400 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1732194000 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1732021200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1731934800 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1731589200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1731502800 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1731416400 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1731330000 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1731070800 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1730984400 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1730898000 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1730811600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1730725200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
