Premium
Mrs Logistica Sa (MRSA3BF)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743543000 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1743456600 | 29.12 | -0.98 | -3.26 | 31.98 | 31.98 | 29.12 | 12 |
| 1743197400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1743111000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1743024600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1742938200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1742851800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1742592600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1742506200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1742419800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1742333400 | 30.1 | 0.98 | 3.37 | 30.1 | 30.1 | 30.1 | 2 |
| 1742247000 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1741987800 | 29.12 | -0.38 | -1.29 | 29.12 | 29.12 | 29.12 | 6 |
| 1741901400 | 29.5 | -2.5 | -7.81 | 29.5 | 29.5 | 29.5 | 5 |
| 1741814940 | 32 | 2.5 | 8.47 | 32 | 32 | 32 | 11 |
| 1741728540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1741642140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1741382940 | 29.5 | 0.38 | 1.30 | 29.5 | 29.5 | 29.5 | 5 |
| 1741296540 | 29.12 | -1.05 | -3.48 | 32 | 32 | 29.12 | 3 |
| 1741210200 | 30.17 | 0 | 0.00 | 30.17 | 30.17 | 30.17 | 0 |
| 1740778200 | 30.17 | 0 | 0.00 | 30.17 | 30.17 | 30.17 | 0 |
| 1740691800 | 30.17 | 0 | 0.00 | 30.17 | 30.17 | 30.17 | 0 |
| 1740605400 | 30.17 | 0.17 | 0.57 | 30 | 30.17 | 30 | 6 |
| 1740519000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740432600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740173400 | 30 | 3.5 | 13.21 | 30 | 30 | 30 | 1 |
| 1740087000 | 26.5 | -5.5 | -17.19 | 29 | 29 | 26.44 | 21 |
| 1740000540 | 32 | 1.1 | 3.56 | 30 | 32 | 30 | 30 |
| 1739914200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1739827800 | 30.9 | -5.88 | -15.99 | 33.56 | 33.56 | 30.5 | 79 |
| 1739568600 | 36.78 | 4.18 | 12.82 | 33.33 | 36.78 | 33.33 | 9 |
| 1739482140 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 6 |
| 1739395740 | 32.6 | -0.9 | -2.69 | 32.6 | 32.6 | 32.6 | 56 |
| 1739309340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1739222940 | 33.5 | -0.08 | -0.24 | 33.66 | 33.66 | 33.5 | 6 |
| 1738963800 | 33.58 | 0.98 | 3.01 | 32.6 | 33.58 | 32.6 | 6 |
| 1738877340 | 32.6 | -0.73 | -2.19 | 36.8 | 36.8 | 32.6 | 25 |
| 1738790940 | 33.33 | -0.27 | -0.80 | 33.33 | 33.33 | 33.33 | 1 |
| 1738704540 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1738618140 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1738358940 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1738272540 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 2 |
| 1738186200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 1 |
| 1738099740 | 33.6 | -2.02 | -5.67 | 35.58 | 38 | 33.6 | 12 |
| 1738013340 | 35.62 | 0.62 | 1.77 | 35 | 35.62 | 35 | 198 |
| 1737754200 | 35 | 5 | 16.67 | 31 | 35 | 31 | 20 |
| 1737667800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737581400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737495000 | 30 | -1.99 | -6.22 | 30 | 30 | 30 | 4 |
| 1737408600 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1737149400 | 31.99 | -0.56 | -1.72 | 31.99 | 32 | 31.99 | 10 |
| 1737062940 | 32.549999 | 1.55 | 5.00 | 31 | 32.549999 | 31 | 6 |
| 1736976540 | 31 | -2.34 | -7.02 | 31 | 31 | 31 | 2 |
| 1736890140 | 33.34 | 1.34 | 4.19 | 33.34 | 33.34 | 33.34 | 2 |
| 1736803740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 20 |
| 1736544540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736458140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736371740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 4 |
| 1736285400 | 32 | 0 | 0.00 | 31.62 | 32 | 31.62 | 4 |
| 1736199000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735939800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735853400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
