Premium
Cia Melhoramentos Sao Paulo (MSPA3F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740432600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1740173400 | 47.5 | 10.1 | 27.01 | 47.5 | 47.5 | 47.5 | 2 |
| 1740086940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1740000540 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1739914140 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1739827740 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1739568540 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1739482140 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1739395740 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1739309340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1739222940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738963740 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738877340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738790940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738704540 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738618140 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738358940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738272540 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738186140 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738099740 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738013340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737754140 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737667740 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737581340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737494940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737408540 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737149340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737062940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736976540 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736890140 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736803740 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736544540 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736458140 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736371740 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736285340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736198940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735939740 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735853340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735594140 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735334940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735248540 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734989340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734730140 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734643740 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734557340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734470940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734384540 | 37.4 | -6.6 | -15.00 | 37.4 | 37.4 | 37.4 | 12 |
| 1734094800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734008400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733922000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733835600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733749200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733490000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733403600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733317200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733230800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733144400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732885200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732798800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732712400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732626000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732539600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
