Premium
Universal Display Corp (O2LE34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 26.1 | 0 | 0 | 0 | DR |
| 4 | -1.6 | -5.7761732852 | 27.7 | 27.7 | 24.8 | 8 | 25.5034375 | DR |
| 12 | -1.17 | -4.2904290429 | 27.27 | 27.84 | 23.66 | 35 | 25.89277922 | DR |
| 26 | -10.26 | -28.2178217822 | 36.36 | 36.69 | 23.66 | 36 | 27.66278623 | DR |
| 52 | -22.19 | -45.9515427625 | 48.29 | 48.57 | 23.66 | 36 | 31.90642192 | DR |
| 156 | -33.8 | -56.4273789649 | 59.9 | 59.9 | 23.66 | 40 | 36.41542596 | DR |
| 260 | -12.67 | -32.6799071447 | 38.77 | 59.9 | 23.66 | 30 | 36.43908669 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780695000 | 26.1 | -1.56 | -5.64 | 25 | 26.1 | 25 | 88 |
| 1780522200 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1780435800 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1780349400 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1780090200 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1780003800 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1779917400 | 27.66 | 1.54 | 5.90 | 27.66 | 27.66 | 27.66 | 1 |
| 1779830940 | 26.12 | -0.59 | -2.21 | 26.12 | 26.12 | 26.12 | 18 |
| 1779744600 | 26.71 | 0.23 | 0.87 | 26.71 | 26.71 | 26.71 | 1 |
| 1779485400 | 26.48 | 0.89 | 3.48 | 27.15 | 27.15 | 26.48 | 7 |
| 1779398940 | 25.59 | 0.37 | 1.47 | 25.59 | 25.59 | 25.59 | 1 |
| 1779312600 | 25.22 | 0.42 | 1.69 | 25.12 | 25.22 | 25.12 | 7 |
| 1779226140 | 24.8 | -0.1 | -0.40 | 25.1 | 25.1 | 24.8 | 19 |
| 1779139800 | 24.9 | -2.94 | -10.56 | 27.7 | 27.7 | 24.9 | 10 |
| 1778880540 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1778794140 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1778707740 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1778621340 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1778534940 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1778275740 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1778189340 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1778102940 | 27.84 | 0.34 | 1.24 | 27.84 | 27.84 | 27.84 | 1 |
| 1778016600 | 27.5 | 1.67 | 6.47 | 27.5 | 27.5 | 27.5 | 1 |
| 1777930200 | 25.83 | 2.17 | 9.17 | 26.74 | 26.74 | 25.83 | 2 |
| 1777584600 | 23.66 | -2.72 | -10.31 | 24.3 | 24.3 | 23.66 | 129 |
| 1777498140 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1777411740 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1777325340 | 26.38 | -1.16 | -4.21 | 26.38 | 26.38 | 26.38 | 50 |
| 1777066200 | 27.54 | 0.03 | 0.11 | 27.54 | 27.54 | 27.54 | 108 |
| 1776979740 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1776893340 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1776720540 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1776461340 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1776374940 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1776288540 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1776202140 | 27.51 | 0.42 | 1.55 | 27.51 | 27.51 | 27.51 | 18 |
| 1776115800 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1775856600 | 27.09 | 0.99 | 3.79 | 27.09 | 27.09 | 27.09 | 72 |
| 1775770200 | 26.1 | 0.45 | 1.75 | 26.1 | 26.1 | 26.1 | 100 |
| 1775683800 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1775597400 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1775511000 | 25.65 | -0.96 | -3.61 | 27 | 27 | 25.65 | 202 |
| 1775165340 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1775078940 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1774992540 | 26.61 | -1.19 | -4.28 | 26.37 | 26.61 | 26.37 | 19 |
| 1774906140 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1774646940 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1774560540 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1774474140 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1774387740 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1774301340 | 27.8 | 0.23 | 0.83 | 27.8 | 27.8 | 27.8 | 1 |
| 1774042200 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1773955800 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1773869400 | 27.57 | 0.3 | 1.10 | 27.57 | 27.57 | 27.57 | 2 |
| 1773783000 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1773696600 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1773437400 | 27.27 | -0.43 | -1.55 | 27.27 | 27.27 | 27.27 | 1 |
| 1773350940 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1773264540 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1773178140 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1773091740 | 27.7 | -1.28 | -4.42 | 27.7 | 27.7 | 27.7 | 2 |
| 1772832540 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
