Premium
Universal Display Corp (O2LE34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.136389 | -0.272559952038 | 50.04 | 51 | 50 | 40 | 50.39751553 | DR |
| 26 | -9.996389 | -16.6884624374 | 59.9 | 59.9 | 50 | 62 | 53.52766744 | DR |
| 52 | -9.996389 | -16.6884624374 | 59.9 | 59.9 | 50 | 62 | 53.52766744 | DR |
| 156 | 14.643611 | 41.530377198 | 35.26 | 59.9 | 29.49 | 21 | 51.57473795 | DR |
| 260 | 11.133611 | 28.7170776373 | 38.77 | 59.9 | 29.49 | 17 | 51.09305118 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1745875740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1745616540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1745530140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1745443740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1745357340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744925340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744838940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744752540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744666140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744406940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744320540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744234140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744147740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744061340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743802140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743715740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743629340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743542940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743456540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743197340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743110940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743024540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742938140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742851740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742592540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742506140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742419740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742333340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742246940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741987740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741901340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741814940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741728540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741642140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 63 |
| 1741382940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741296540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741210140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740778140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740691740 | 50 | -1 | -1.96 | 50 | 50 | 50 | 10 |
| 1740605400 | 51 | 0.96 | 1.92 | 51 | 51 | 51 | 63 |
| 1740519000 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1740432600 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1740173400 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 25 |
| 1740056400 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739970000 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739883600 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739797200 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739538000 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739451600 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739365200 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739278800 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739192400 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738933200 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738846800 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738760400 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738674000 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738587600 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738328400 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738242000 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
