Premium
Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center (PQDP11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 51.96 | 2.50043310042 | 2078.04 | 2140 | 2034.13 | 858 | 2127.40191841 | FU |
| 4 | 104.53 | 5.16077749856 | 2025.47 | 2140 | 2024.73 | 278 | 2119.27621055 | FU |
| 12 | 135.07 | 6.77066363231 | 1994.93 | 2200 | 1985.7 | 233 | 2084.82093985 | FU |
| 26 | 170.01 | 8.67402384706 | 1959.99 | 2200 | 1900 | 198 | 2056.55653508 | FU |
| 52 | 186 | 9.56790123457 | 1944 | 2200 | 1700 | 133 | 2021.8825428 | FU |
| 156 | 130 | 6.5 | 2000 | 2399.04 | 1510 | 96 | 2006.59109608 | FU |
| 260 | -991.05 | -31.7537367232 | 3121.05 | 3260 | 3 | 88 | 2212.33484398 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 2130 | -5 | -0.23 | 2135 | 2135.82 | 2080.16 | 63 |
| 1741901400 | 2135 | 20.01 | 0.95 | 2069.34 | 2135 | 2069.34 | 3467 |
| 1741814940 | 2114.9899 | 25 | 1.20 | 2100.01 | 2119.9899 | 2060.03 | 155 |
| 1741728600 | 2089.9899 | -44 | -2.06 | 2069.91 | 2099.9899 | 2069.91 | 609 |
| 1741642140 | 2133.9899 | 43.99 | 2.10 | 2090.01 | 2140 | 2080.01 | 13 |
| 1741382940 | 2090 | 15.37 | 0.74 | 2078.04 | 2103.48 | 2034.13 | 46 |
| 1741296540 | 2074.63 | 14.19 | 0.69 | 2035.07 | 2074.63 | 2035.03 | 57 |
| 1741210140 | 2060.44 | -19.19 | -0.92 | 2060.62 | 2060.62 | 2024.73 | 47 |
| 1740778200 | 2079.63 | 29.63 | 1.45 | 2040.01 | 2079.63 | 2040.01 | 3 |
| 1740691740 | 2050 | -10 | -0.49 | 2060.01 | 2089.75 | 2050 | 31 |
| 1740605400 | 2060 | 7.95 | 0.39 | 2057.01 | 2088.62 | 2056.01 | 20 |
| 1740519000 | 2052.05 | -46.95 | -2.24 | 2040.11 | 2089.87 | 2040.11 | 20 |
| 1740432540 | 2099 | 49 | 2.39 | 2034.27 | 2099 | 2034.27 | 176 |
| 1740173400 | 2050 | -10 | -0.49 | 2060.03 | 2060.07 | 2050 | 61 |
| 1740087000 | 2060 | -3 | -0.15 | 2051 | 2060 | 2026 | 181 |
| 1740000540 | 2063 | -37 | -1.76 | 2026.28 | 2063 | 2026.28 | 28 |
| 1739914140 | 2100 | 60 | 2.94 | 2025.48 | 2100 | 2025.48 | 48 |
| 1739827800 | 2040 | 10 | 0.49 | 2030 | 2044.99 | 2025.52 | 20 |
| 1739568600 | 2030 | -27.82 | -1.35 | 2025.47 | 2050 | 2025.47 | 24 |
| 1739482140 | 2057.82 | 22.82 | 1.12 | 2035 | 2057.82 | 2034.93 | 118 |
| 1739395740 | 2035 | 9.99 | 0.49 | 2085.9699 | 2085.9699 | 2025.08 | 151 |
| 1739309400 | 2025.01 | -4.99 | -0.25 | 2030 | 2050 | 2020.09 | 12 |
| 1739222940 | 2030 | -33.99 | -1.65 | 2089.9899 | 2089.9899 | 2018 | 166 |
| 1738963800 | 2063.9899 | 28.99 | 1.42 | 2035 | 2063.9899 | 2001.04 | 396 |
| 1738877340 | 2035 | -15 | -0.73 | 2049.9699 | 2050.01 | 2001.3 | 364 |
| 1738790940 | 2050 | 48.24 | 2.41 | 2074.85 | 2074.85 | 2001.78 | 10 |
| 1738704600 | 2001.76 | -48.24 | -2.35 | 1992.03 | 2074.87 | 1992.03 | 118 |
| 1738618200 | 2050 | -40 | -1.91 | 2050.03 | 2073.06 | 2000 | 163 |
| 1738358940 | 2090 | -85 | -3.91 | 2175 | 2175 | 2090 | 38 |
| 1738272540 | 2175 | 10 | 0.46 | 2081.13 | 2188.98 | 2050 | 25 |
| 1738186200 | 2165 | 88.64 | 4.27 | 2160.9899 | 2200 | 2100 | 32 |
| 1738099740 | 2076.36 | -84.64 | -3.92 | 2075.02 | 2101 | 2075.02 | 52 |
| 1738013340 | 2161 | 93 | 4.50 | 2099.9899 | 2161 | 2063.02 | 1573 |
| 1737754200 | 2068 | -5.44 | -0.26 | 2071.06 | 2071.06 | 2067.9899 | 10 |
| 1737667740 | 2073.44 | 24.44 | 1.19 | 2042.68 | 2073.44 | 2030 | 13 |
| 1737581400 | 2049 | 0 | 0.00 | 2049 | 2049 | 2049 | 0 |
| 1737495000 | 2049 | -1 | -0.05 | 2020.02 | 2050 | 2006.24 | 112 |
| 1737408600 | 2050 | 38 | 1.89 | 2040 | 2068.9899 | 2010.08 | 161 |
| 1737149400 | 2012 | -12 | -0.59 | 2026 | 2026 | 2001.08 | 88 |
| 1737062940 | 2024 | 18.92 | 0.94 | 2037 | 2046.12 | 2006.01 | 48 |
| 1736976540 | 2005.08 | -30.92 | -1.52 | 2069.4899 | 2069.5 | 2005 | 41 |
| 1736890140 | 2036 | -13.99 | -0.68 | 2010.01 | 2039.99 | 2010.01 | 2018 |
| 1736803740 | 2049.9899 | 39.99 | 1.99 | 2010 | 2068.98 | 2005 | 277 |
| 1736544540 | 2010 | -56.26 | -2.72 | 1988.22 | 2070 | 1988.22 | 119 |
| 1736458140 | 2066.26 | 60.27 | 3.00 | 2005.99 | 2066.26 | 2005.99 | 90 |
| 1736371740 | 2005.99 | 14.99 | 0.75 | 1990.02 | 2051.9899 | 1985.7 | 106 |
| 1736285400 | 1991 | -3.2 | -0.16 | 1999 | 1999 | 1991 | 28 |
| 1736198940 | 1994.2 | -15.8 | -0.79 | 1992.09 | 1999.99 | 1992.09 | 38 |
| 1735939740 | 2010 | 19 | 0.95 | 1990.02 | 2010 | 1990.02 | 29 |
| 1735853400 | 1991 | -21 | -1.04 | 1989.01 | 2019 | 1989.01 | 54 |
| 1735594200 | 2012 | 12 | 0.60 | 2050 | 2050 | 1994.32 | 140 |
| 1735334940 | 2000 | -10.25 | -0.51 | 1986.02 | 2049.96 | 1986.02 | 285 |
| 1735248540 | 2010.25 | 10.25 | 0.51 | 1999.96 | 2010.25 | 1990 | 337 |
| 1734989340 | 2000 | 7.01 | 0.35 | 1986.01 | 2000 | 1986 | 97 |
| 1734730200 | 1992.99 | 0.9 | 0.05 | 1994.93 | 1997.66 | 1987.05 | 38 |
| 1734643800 | 1992.09 | 2.09 | 0.11 | 1986.01 | 1999.92 | 1986 | 403 |
| 1734557400 | 1990 | 4 | 0.20 | 1987.02 | 2007.97 | 1986 | 209 |
| 1734470940 | 1986 | -0.01 | -0.00 | 1986.01 | 1997.93 | 1986 | 61 |
| 1734384540 | 1986.01 | -22.98 | -1.14 | 2009 | 2009 | 1986 | 88 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
