ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center

Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center (PQDP11)

2 130,00
-5,00
(-0,23%)
Fermé 16 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
151.962.500433100422078.0421402034.138582127.40191841FU
4104.535.160777498562025.4721402024.732782119.27621055FU
12135.076.770663632311994.9322001985.72332084.82093985FU
26170.018.674023847061959.99220019001982056.55653508FU
521869.567901234571944220017001332021.8825428FU
1561306.520002399.041510962006.59109608FU
260-991.05-31.75373672323121.0532603882212.33484398FU

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419878002130-5-0.2321352135.822080.1663
1741901400213520.010.952069.3421352069.343467
17418149402114.9899251.202100.012119.98992060.03155
17417286002089.9899-44-2.062069.912099.98992069.91609
17416421402133.989943.992.102090.0121402080.0113
1741382940209015.370.742078.042103.482034.1346
17412965402074.6314.190.692035.072074.632035.0357
17412101402060.44-19.19-0.922060.622060.622024.7347
17407782002079.6329.631.452040.012079.632040.013
17406917402050-10-0.492060.012089.75205031
174060540020607.950.392057.012088.622056.0120
17405190002052.05-46.95-2.242040.112089.872040.1120
17404325402099492.392034.2720992034.27176
17401734002050-10-0.492060.032060.07205061
17400870002060-3-0.15205120602026181
17400005402063-37-1.762026.2820632026.2828
17399141402100602.942025.4821002025.4848
17398278002040100.4920302044.992025.5220
17395686002030-27.82-1.352025.4720502025.4724
17394821402057.8222.821.1220352057.822034.93118
173939574020359.990.492085.96992085.96992025.08151
17393094002025.01-4.99-0.25203020502020.0912
17392229402030-33.99-1.652089.98992089.98992018166
17389638002063.989928.991.4220352063.98992001.04396
17388773402035-15-0.732049.96992050.012001.3364
1738790940205048.242.412074.852074.852001.7810
17387046002001.76-48.24-2.351992.032074.871992.03118
17386182002050-40-1.912050.032073.062000163
17383589402090-85-3.9121752175209038
17382725402175100.462081.132188.98205025
1738186200216588.644.272160.98992200210032
17380997402076.36-84.64-3.922075.0221012075.0252
17380133402161934.502099.989921612063.021573
17377542002068-5.44-0.262071.062071.062067.989910
17376677402073.4424.441.192042.682073.44203013
1737581400204900.002049204920490
17374950002049-1-0.052020.0220502006.24112
17374086002050381.8920402068.98992010.08161
17371494002012-12-0.59202620262001.0888
1737062940202418.920.9420372046.122006.0148
17369765402005.08-30.92-1.522069.48992069.5200541
17368901402036-13.99-0.682010.012039.992010.012018
17368037402049.989939.991.9920102068.982005277
17365445402010-56.26-2.721988.2220701988.22119
17364581402066.2660.273.002005.992066.262005.9990
17363717402005.9914.990.751990.022051.98991985.7106
17362854001991-3.2-0.1619991999199128
17361989401994.2-15.8-0.791992.091999.991992.0938
17359397402010190.951990.0220101990.0229
17358534001991-21-1.041989.0120191989.0154
17355942002012120.60205020501994.32140
17353349402000-10.25-0.511986.022049.961986.02285
17352485402010.2510.250.511999.962010.251990337
173498934020007.010.351986.012000198697
17347302001992.990.90.051994.931997.661987.0538
17346438001992.092.090.111986.011999.921986403
1734557400199040.201987.022007.971986209
17344709401986-0.01-0.001986.011997.93198661
17343845401986.01-22.98-1.1420092009198688

Dernières Valeurs Consultées

Delayed Upgrade Clock