Premium
Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center (PQDP11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.24 | 1.22053766094 | 1986.01 | 2010.25 | 1986 | 179 | 1993.57972119 | FU |
| 4 | -70.73 | -3.39887937414 | 2080.98 | 2092.79 | 1971.57 | 331 | 2030.38146891 | FU |
| 12 | 75.27 | 3.88996268695 | 1934.98 | 2200 | 1900 | 189 | 2035.78963356 | FU |
| 26 | 100.25 | 5.24869109948 | 1910 | 2200 | 1871.8 | 127 | 1992.46650921 | FU |
| 52 | 83.97 | 4.35917935087 | 1926.28 | 2200 | 1700 | 96 | 1978.52546588 | FU |
| 156 | -38.75 | -1.89116642265 | 2049 | 2399.04 | 1510 | 83 | 1993.63805563 | FU |
| 260 | -1679.75 | -45.5216802168 | 3690 | 4000 | 3 | 81 | 2274.87624926 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 2010.25 | 10.25 | 0.51 | 1999.96 | 2010.25 | 1990 | 337 |
| 1734989340 | 2000 | 7.01 | 0.35 | 1986.01 | 2000 | 1986 | 97 |
| 1734730200 | 1992.99 | 0.9 | 0.05 | 1994.93 | 1997.66 | 1987.05 | 38 |
| 1734643800 | 1992.09 | 2.09 | 0.11 | 1986.01 | 1999.92 | 1986 | 403 |
| 1734557400 | 1990 | 4 | 0.20 | 1987.02 | 2007.97 | 1986 | 209 |
| 1734470940 | 1986 | -0.01 | -0.00 | 1986.01 | 1997.93 | 1986 | 61 |
| 1734384540 | 1986.01 | -22.98 | -1.14 | 2009 | 2009 | 1986 | 88 |
| 1734125340 | 2008.99 | 22.99 | 1.16 | 1992.05 | 2030 | 1992.01 | 36 |
| 1734039000 | 1986 | -24 | -1.19 | 2010 | 2029.99 | 1985.03 | 59 |
| 1733952540 | 2010 | 18.55 | 0.93 | 2010 | 2010 | 1991.48 | 33 |
| 1733866140 | 1991.45 | 9.45 | 0.48 | 2010 | 2010 | 1990 | 47 |
| 1733779740 | 1982 | -23.74 | -1.18 | 1990.08 | 2003 | 1975 | 113 |
| 1733520600 | 2005.74 | 4.75 | 0.24 | 1976.01 | 2005.74 | 1976.01 | 117 |
| 1733434200 | 2000.99 | -2.94 | -0.15 | 1975.03 | 2000.99 | 1975 | 132 |
| 1733347800 | 2003.93 | -24.07 | -1.19 | 2028 | 2028 | 1971.57 | 62 |
| 1733261340 | 2028 | -11 | -0.54 | 2039.87 | 2059.98 | 2010 | 120 |
| 1733174940 | 2039 | 21.99 | 1.09 | 2034.98 | 2048 | 2033.31 | 2063 |
| 1732915740 | 2017.01 | -32.99 | -1.61 | 2038.05 | 2059.9699 | 1999 | 226 |
| 1732829400 | 2050 | -31 | -1.49 | 2080.98 | 2092.79 | 2045.09 | 2046 |
| 1732743000 | 2081 | 51 | 2.51 | 2032 | 2099.98 | 2032 | 123 |
| 1732656600 | 2030 | -9 | -0.44 | 2053.9699 | 2053.9699 | 2029.26 | 21 |
| 1732570140 | 2039 | -50.96 | -2.44 | 2087.9899 | 2087.9899 | 2020 | 135 |
| 1732310940 | 2089.96 | 58.89 | 2.90 | 2095 | 2095 | 2050.02 | 50 |
| 1732224600 | 2031.07 | 18.16 | 0.90 | 2012.93 | 2089 | 2012.93 | 126 |
| 1732051800 | 2012.91 | -57.04 | -2.76 | 2040.01 | 2070 | 2012 | 129 |
| 1731965340 | 2069.95 | 49.44 | 2.45 | 2022.04 | 2070 | 2022.03 | 106 |
| 1731619800 | 2020.51 | 1.52 | 0.08 | 2022.22 | 2047 | 2010 | 59 |
| 1731533400 | 2018.99 | -8.01 | -0.40 | 2049.69 | 2049.89 | 1996.87 | 205 |
| 1731446940 | 2027 | -37.99 | -1.84 | 2020.2 | 2059.9899 | 2020.2 | 80 |
| 1731360540 | 2064.9899 | 32.99 | 1.62 | 2040.01 | 2064.9899 | 2005.55 | 227 |
| 1731101400 | 2032 | -22.5 | -1.10 | 2021.27 | 2059.98 | 2021.27 | 164 |
| 1731014940 | 2054.5 | 3.16 | 0.15 | 2031.02 | 2054.5 | 2031 | 137 |
| 1730928600 | 2051.34 | 19.33 | 0.95 | 2033.34 | 2051.34 | 2021.01 | 116 |
| 1730842200 | 2032.01 | -47.99 | -2.31 | 2033.5 | 2080 | 2031.03 | 130 |
| 1730755800 | 2080 | 35.06 | 1.71 | 2040 | 2080 | 2019.01 | 127 |
| 1730496600 | 2044.94 | 9.94 | 0.49 | 2041 | 2089.95 | 2002.02 | 120 |
| 1730410200 | 2035 | 10 | 0.49 | 2025.26 | 2055 | 2025.26 | 59 |
| 1730323800 | 2025 | -5.3 | -0.26 | 2031.01 | 2064.93 | 2023.22 | 87 |
| 1730237340 | 2030.3 | 10.3 | 0.51 | 2021.01 | 2078.89 | 2021.01 | 70 |
| 1730151000 | 2020 | -10 | -0.49 | 2030.02 | 2078.95 | 2020 | 116 |
| 1729891800 | 2030 | -39.98 | -1.93 | 2030.01 | 2051.81 | 2012.02 | 81 |
| 1729805400 | 2069.98 | 8.99 | 0.44 | 2090 | 2107.07 | 2010 | 218 |
| 1729719000 | 2060.9899 | -14.02 | -0.68 | 2085 | 2129.9899 | 2050.01 | 72 |
| 1729632600 | 2075.01 | 1.95 | 0.09 | 2100.01 | 2147.4899 | 2073.14 | 115 |
| 1729546140 | 2073.06 | -26.94 | -1.28 | 2100.01 | 2137.85 | 2065.07 | 104 |
| 1729287000 | 2100 | -50 | -2.33 | 2099.9899 | 2159.75 | 2059.07 | 134 |
| 1729200540 | 2150 | 20 | 0.94 | 2105.01 | 2189 | 2050 | 161 |
| 1729114140 | 2130 | 80 | 3.90 | 2084.9899 | 2159.9899 | 2056.01 | 89 |
| 1729027740 | 2050 | 0 | 0.00 | 2050.01 | 2110 | 2037.01 | 131 |
| 1728941340 | 2050 | 30 | 1.49 | 2020.02 | 2200 | 2020.02 | 179 |
| 1728682200 | 2020 | 120 | 6.32 | 2050 | 2089.9899 | 1930 | 695 |
| 1728595740 | 1900 | 0 | 0.00 | 1900 | 1900.51 | 1900 | 44 |
| 1728509400 | 1900 | 0 | 0.00 | 1901.01 | 1914.99 | 1900 | 46 |
| 1728422940 | 1900 | -28 | -1.45 | 1900 | 1929.95 | 1900 | 73 |
| 1728336600 | 1928 | -7 | -0.36 | 1935 | 1935 | 1924.96 | 19 |
| 1728077400 | 1935 | 19.03 | 0.99 | 1902.02 | 1935 | 1902.02 | 48 |
| 1727991000 | 1915.97 | 15.82 | 0.83 | 1934.98 | 1934.98 | 1900.01 | 15 |
| 1727904540 | 1900.15 | -17.85 | -0.93 | 1937.18 | 1949.98 | 1900 | 46 |
| 1727818200 | 1918 | -3.01 | -0.16 | 1905 | 1918 | 1904.99 | 17 |
| 1727731800 | 1921.01 | 0 | 0.00 | 1921.01 | 1921.01 | 1921.01 | 4 |
| 1727472600 | 1921.01 | 1.01 | 0.05 | 1925 | 1929.88 | 1921.01 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
