Premium
QR Capital Gestao de Recursos Ltda (QETH11T)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 9.24 | -6.9 | -42.75 | 9.23 | 9.24 | 9.23 | 4000 |
| 1740691740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1740605340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1740518940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1740432540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1740173340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1740086940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1740000540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739914140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739827740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739568540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739482140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739395740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739309340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739222940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738963740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738877340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738790940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738704540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738618140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738358940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738272540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738186140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738099740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738013340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737754140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737667740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737581340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737494940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737408540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737149340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737062940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736976540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736890140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736803740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736544540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736458140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736371740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736285340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736198940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1735939740 | 16.14 | 1.58 | 10.85 | 16.129999 | 16.14 | 16.129999 | 2000 |
| 1735822800 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1735563600 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1735304400 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1735218000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734958800 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734699600 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734613200 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734526800 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734440400 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734354000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734094800 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734008400 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733922000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733835600 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733749200 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733490000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733403600 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733317200 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733230800 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733144400 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
