Premium
QR Capital Gestao de Recursos Ltda (QETH11T)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 16.14 | 1.58 | 10.85 | 16.129999 | 16.14 | 16.129999 | 2000 |
| 1735853340 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1735594140 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1735334940 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1735248540 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734989340 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734730140 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734643740 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734557340 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734470940 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734384540 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734125340 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734038940 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733952540 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733866140 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733779740 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733520540 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733434140 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733347740 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733261340 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733174940 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732915740 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732829340 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732742940 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732656540 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732570140 | 14.56 | 4.32 | 42.19 | 14.55 | 14.56 | 14.55 | 2000 |
| 1732311000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1732224600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1732051800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1731965400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1731619800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1731533400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1731447000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1731360600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1731101400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1731015000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1730928600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1730842200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1730755800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1730496600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1730410200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1730323800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1730237400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1730151000 | 10.24 | -1.76 | -14.67 | 10.23 | 10.24 | 10.23 | 2000 |
| 1729891800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729805400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729719000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729632600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729546200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729287000 | 12 | 1.56 | 14.94 | 11.99 | 12 | 11.99 | 200 |
| 1729170000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729083600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728997200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728910800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728651600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728565200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728478800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728392400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728306000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
