ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Rbr Plus Multiestrategia Real Estate Fundo De Invest Imob

Rbr Plus Multiestrategia Real Estate Fundo De Invest Imob (RBRX11)

7,92
0,02
(0,25%)
Fermé 16 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.486.391478029297.518.047.51655287.83609457FU
40.9313.17280453267.068.046.99702137.5160695FU
121.0314.79885057476.968.116.8686547.32574769FU
26-0.9-10.12373453328.898.926.76878387.85376114FU
52-1.79-18.30265848679.789.966.761006428.70734277FU
156-2.01000015-20.100001198510.0000001510.000000156.76516158.84027015FU
260-2.01000015-20.100001198510.0000001510.000000156.76516158.84027015FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419878007.990.081.017.988.03999997.942306
17419014007.91-0.04-0.507.797.997.74121946
17418149407.950.11.277.887.957.7339365
17417286007.850.151.957.697.857.6960935
17416421407.700.007.77.87.6726172
17413829407.70.091.187.517.77.5179223
17412965407.610.091.207.487.697.45193441
17412101407.52-0.08-1.057.567.657.5218341
17407782007.60.081.067.597.777.5361811
17406917407.520.091.217.437.697.3596580
17406054007.430.050.687.367.447.3533710
17405190007.380.020.277.437.437.2939928
17404325407.360.111.527.257.547.2554084
17401734007.25-0.06-0.827.317.377.2263014
17400870007.310.010.147.367.367.2746555
17400005407.30.020.277.287.327.262187
17399141407.280.11.397.397.397.1876682
17398278007.18-0.08-1.107.217.287.1867145
17395686007.260.141.977.067.286.99122715
17394821407.12-0.01-0.147.137.176.9940886
17393957407.130.111.577.037.156.9488851
17393094007.020.11.456.917.026.9148628
17392229406.92-0.01-0.146.936.986.8771387
17389638006.930.030.436.967.036.9266167
17388773406.9-0.08-1.156.97.056.8649242
17387909406.980.040.586.997.126.88119594
17387046006.940.121.766.827.166.8245336
17386182006.82-0.05-0.736.976.986.8271814
17383589406.87-0.04-0.586.986.996.8348940
17382725406.910.11.476.866.916.860282
17381862006.81-0.04-0.586.866.96.8178420
17380997406.85-0.08-1.15776.8584044
17380133406.930.030.436.927.276.91105465
17377542006.9-0.14-1.997.047.146.985920
17376677407.040.020.287.037.046.9537902
17375814007.0200.007.027.027.020
17374950007.02-0.12-1.687.197.2742760
17374086007.140.010.147.157.297.0478864
17371494007.13-0.21-2.867.387.427.155867
17370629407.34-0.25-3.297.477.567.1367191
17369765407.59-0.02-0.267.737.737.5835807
17368901407.61-0.04-0.527.627.867.5873981
17368037407.65-0.08-1.037.817.817.5782037
17365445407.730.070.917.527.887.5254041
17364581407.660.121.597.627.667.33149786
17363717407.54-0.12-1.577.667.77.4149055
17362854007.66-0.2-2.547.877.947.6165034
17361989407.86-0.09-1.137.957.987.7640188
17359397407.950.172.197.867.957.723038
17358534007.780.151.977.727.837.6910850
17355942007.63-0.01-0.137.727.757.5949122
17353349407.64-0.19-2.437.848.117.680162
17352485407.830.577.857.077.857.07101256
17349893407.260.294.166.977.266.8797854
17347302006.970.071.016.967.316.82117898
17346438006.9-0.01-0.146.967.056.76112856
17345574006.91-0.09-1.297.057.056.81115126
17344709407-0.06-0.856.917.076.91154000
17343845407.06-0.13-1.817.357.357.0177479

Dernières Valeurs Consultées

Delayed Upgrade Clock