ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Petroreconcavo S.A.

Petroreconcavo S.A. (RECV3)

16,40
0,05
(0,31%)
Fermé 18 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.593.7318153067715.8116.615.42219974015.75286534CS
40.875.6020605280115.5317.1415.32258598315.95312834CS
120.644.0609137055815.7617.1415.17217685815.99156136CS
26-2.33-12.439935931718.7319.1515.17223423816.63550872CS
52-6.54-28.509154315622.9423.7715.17235222118.88938769CS
156-3.52-17.670682730919.9236.6615.17245551422.37105695CS
2601.9513.494809688614.4536.6613.07210216521.93171957CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174224700016.3999990.150.9216.316.616.291772400
174198780016.250.694.4315.616.3515.61612600
174190140015.56-0.04-0.2615.515.7515.422248000
174181494015.6-0.15-0.9515.7215.8615.472157500
174172860015.750.010.0615.7615.8915.472576600
174164214015.74-0.1-0.6315.8115.9915.572404000
174138294015.840.42.5915.4815.9815.42371600
174129654015.440.050.3215.4615.8415.343595200
174121014015.39-0.5-3.1515.6715.8315.322928100
174077820015.89-0.46-2.8116.1816.4515.892557700
174069174016.350.885.6915.6516.5515.543714800
174060540015.47-0.2-1.2815.6715.8815.451922000
174051900015.67-0.12-0.7615.7915.9615.611523400
174043254015.79-0.35-2.1716.14999916.215.791934000
174017340016.14-0.81-4.7816.9517.1416.113086500
174008700016.951.177.4115.831715.836146000
174000054015.78-0.19-1.1915.8916.0915.781777600
173991414015.970.050.3115.9216.115.841272400
173982780015.920.342.1815.5316.1815.532719700
173956860015.58-0.02-0.1315.7115.7615.463610400
173948214015.600.0015.5515.615.331824800
173939574015.6-0.47-2.9215.915.9315.561985700
173930940016.070.251.5815.8816.0715.851741400
173922294015.820.442.8615.615.9715.53544300
173896380015.38-0.34-2.1615.7215.7915.382591000
173887734015.720.050.3215.6715.8415.591838700
173879094015.67-0.17-1.0715.8216.0515.631649100
173870460015.84-0.07-0.4415.8715.9715.591472300
173861820015.910.040.2515.8316.1415.811989800
173835894015.87-0.12-0.7515.9416.14999915.871749600
173827254015.990.442.8315.641615.631708200
173818620015.55-0.26-1.6415.8515.9715.551180900
173809974015.81-0.35-2.1716.216.215.81437200
173801334016.160.483.0615.6616.1615.551393700
173775420015.68-0.13-0.8215.8215.9915.651643900
173766774015.81-0.84-5.0516.7916.7915.762653500
173758140016.649999-0.05-0.3016.7616.8916.641641200
173749500016.70.191.1516.4516.7116.3799991621500
173740860016.51-0.18-1.0816.5316.73999916.451128000
173714940016.690.090.5416.716.73999916.421458500
173706294016.6-0.5-2.9216.9917.0116.511262100
173697654017.10.543.2616.71999917.116.62259800
173689014016.5599990.090.5516.46999916.62999916.3799991203600
173680374016.4699990.110.6716.39999916.816.3999993114600
173654454016.36-0.04-0.2416.6816.7616.272108500
173645814016.3999990.21.2316.216.4116.051684600
173637174016.2-0.16-0.9816.3516.3916.051565300
173628540016.360.261.6116.3616.5416.0599991601900
173619894016.1-0.33-2.0116.6116.6916.032419400
173593974016.43-0.07-0.4216.4516.516.22437200
173585340016.50.291.7916.2116.5516.121976600
173559420016.210.432.7215.7816.23999915.782391800
173533494015.780.442.8715.4715.7915.352341500
173524854015.340.070.4615.315.5415.171544000
173498934015.27-0.6-3.7815.7615.8215.192692400
173473020015.870.171.0815.6215.9915.623198600
173464380015.70.150.9615.7416.215.636104600
173455740015.55-0.86-5.2416.3916.4515.553787300

Dernières Valeurs Consultées

Delayed Upgrade Clock