ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Banco Santander Brasil SA

Banco Santander Brasil SA (SANB11)

26,24
0,90
(3,55%)
Fermé 16 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.953.7653586999625.2326.2524.77260566025.42293008PU
40.411.5909972836625.7726.9924.77232793325.88550032PU
122.4110.138830458623.7727.3323.19272003925.30585403PU
26-4.56-14.834092387830.7430.8523.19271922126.15933185PU
52-2.41-8.4295208114728.5931.9823.19302886427.33224143PU
156-6.2-19.147621988932.3837.3623.19248360328.72407167PU
260-0.44-1.6528925619826.6247.221.87272082131.36761019PU

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174198780026.180.843.3125.4326.2525.34210400
174190140025.340.341.3625.0625.4924.852544200
1741814940250.010.0424.9125.1624.772019800
174172860024.99-0.6-2.3425.525.524.952743400
174164214025.59-0.35-1.3525.8125.8125.372014800
174138294025.940.622.4525.2326.1425.153706100
174129654025.32-0.23-0.9025.3425.6625.113128000
174121014025.550.361.4325.1925.5525.041830900
174077820025.19-1.08-4.1126.0826.1725.193405000
174069174026.27-0.27-1.0226.326.7726.161201600
174060540026.540.050.1926.726.8826.491922800
174051900026.490.190.7226.326.6826.31957900
174043254026.30.150.5726.2226.726.164054000
174017340026.15-0.18-0.6826.3526.4426.042402300
174008700026.330.030.1126.2426.6326.232075200
174000054026.3-0.52-1.9426.6126.7626.212560800
173991414026.820.130.4926.726.9926.431384900
173982780026.690.050.1926.6426.9226.61066800
173956860026.640.983.8225.7726.6825.771884300
173948214025.66-0.43-1.652626.225.662374700
173939574026.09-0.16-0.6126.2426.6326.044152900
173930940026.250.10.3826.2926.7226.062227700
173922294026.15-0.26-0.9826.4126.826.122519400
173896380026.41-0.59-2.1926.9127.0326.184350700
173887734027-0.08-0.3026.9927.2826.582193400
173879094027.081.586.2026.4127.3326.3310640300
173870460025.5-0.33-1.2825.8425.9225.462376400
173861820025.83-0.13-0.5025.922625.683180300
173835894025.960.230.8925.7325.9925.662836300
173827254025.730.953.8324.7825.8524.781936500
173818620024.78-0.19-0.7625.1225.1824.781043900
173809974024.97-0.13-0.5225.1125.1124.871103200
173801334025.10.261.0524.8425.1824.642075400
173775420024.840.261.0624.6324.8424.442033200
173766774024.58-0.46-1.8425.0325.124.44816300
173758140025.0400.0025.0425.0425.040
173749500025.040.070.2824.9725.2324.842481700
173740860024.970.110.4424.925.0224.611374600
173714940024.86-0.17-0.6825.0525.1324.712151600
173706294025.030.080.3224.9625.0824.652135900
173697654024.950.853.5324.1925.0424.182750300
173689014024.10.220.9223.9724.123.79470600
173680374023.880.070.2923.8124.2523.764410600
173654454023.81-0.24-1.0024.0524.0723.662084500
173645814024.0500.002424.1623.87725200
173637174024.05-0.32-1.3124.3824.3823.871612800
173628540024.370.371.5424.2724.3824.023243700
1736198940240.582.4823.624.0323.441576600
173593974023.42-0.33-1.3923.7623.9523.222074800
173585340023.75-0.07-0.2923.823.8923.194217500
173559420023.820.190.8023.7523.923.61492800
173533494023.63-0.14-0.59242423.521585600
173524854023.770.230.9823.5423.9423.531174100
173498934023.54-0.75-3.092424.1123.512613500
173473020024.290.552.3223.7724.2923.634845000
173464380023.740.180.7623.6723.8923.282664800
173455740023.56-1.05-4.2724.524.5123.414189000
173447094024.610.662.7624.0924.6123.883277400
173438454023.95-0.3-1.2424.2424.4323.951879600

Dernières Valeurs Consultées

Delayed Upgrade Clock