Premium
West Pharmaceutical Services Inc (W2ST34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.30890052356 | 38.2 | 38.7 | 38.2 | 4 | 38.3875 | DR |
| 4 | -14.45 | -27.1872060207 | 53.15 | 53.15 | 32.64 | 983 | 34.56714504 | DR |
| 12 | -18.6 | -32.4607329843 | 57.3 | 60 | 32.64 | 662 | 34.79646148 | DR |
| 26 | -8.86 | -18.6291000841 | 47.56 | 60 | 32.64 | 408 | 35.26318633 | DR |
| 52 | -10.56 | -21.43727162 | 49.26 | 60 | 32.64 | 238 | 37.19435641 | DR |
| 156 | -3.45 | -8.18505338078 | 42.15 | 60 | 30.7 | 276 | 40.70583086 | DR |
| 260 | -27.3 | -41.3636363636 | 66 | 75.51 | 30.7 | 279 | 47.05544056 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741382940 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741296540 | 38.7 | 0.5 | 1.31 | 38.7 | 38.7 | 38.7 | 3 |
| 1741210140 | 38.2 | 1.4 | 3.80 | 38.2 | 38.2 | 38.2 | 5 |
| 1740778140 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1740691740 | 36.8 | 0.62 | 1.71 | 36.8 | 36.8 | 36.8 | 4 |
| 1740605400 | 36.18 | 2.18 | 6.41 | 35.95 | 36.18 | 35.95 | 996 |
| 1740518940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740432540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740173340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740086940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740000540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739914140 | 34 | -1.15 | -3.27 | 35.2 | 35.2 | 34 | 901 |
| 1739827800 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1739568600 | 35.15 | 1.65 | 4.93 | 33.8 | 35.84 | 32.64 | 3106 |
| 1739482140 | 33.5 | -19.65 | -36.97 | 37.56 | 37.56 | 33.5 | 2847 |
| 1739395800 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1739309400 | 53.15 | -0.99 | -1.83 | 53.15 | 53.15 | 53.15 | 5 |
| 1739223000 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1738963800 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1738877400 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1738791000 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1738704600 | 54.14 | -5.86 | -9.77 | 54.14 | 54.14 | 54.14 | 20 |
| 1738618200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738359000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738272600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738186200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738099800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738013400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737754200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737667800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737581400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737495000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737408600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737149400 | 60 | 3.78 | 6.72 | 60 | 60 | 60 | 51 |
| 1737062940 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736976540 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736890140 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736803740 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736544540 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736458140 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736371740 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736285340 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736198940 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735939740 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735853340 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735594140 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735334940 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735248540 | 56.22 | -1.08 | -1.88 | 56.22 | 56.22 | 56.22 | 3 |
| 1734989400 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1734730200 | 57.3 | 2.82 | 5.18 | 57.3 | 57.3 | 57.3 | 3 |
| 1734613200 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734526800 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734440400 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734354000 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734094800 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734008400 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733922000 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
