Premium
West Pharmaceutical Services Inc (W2ST34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.563138 | -1.63798138453 | 34.38 | 34.49 | 33.59 | 41 | 34.47414634 | DR |
| 12 | -20.323138 | -37.5381196897 | 54.14 | 54.14 | 32.64 | 617 | 34.64262338 | DR |
| 26 | -18.083138 | -34.8422697495 | 51.9 | 60 | 32.64 | 392 | 35.15997205 | DR |
| 52 | -23.183138 | -40.6721719298 | 57 | 60 | 32.64 | 241 | 37.13493459 | DR |
| 156 | -8.333138 | -19.7701969158 | 42.15 | 60 | 30.7 | 264 | 40.67652109 | DR |
| 260 | -32.183138 | -48.762330303 | 66 | 75.51 | 30.7 | 270 | 47.00101455 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1745875800 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1745616600 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1745530200 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1745443800 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1745357400 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1744925400 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1744839000 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1744752600 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1744666200 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1744407000 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1744320600 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1744234200 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1744147800 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1744061400 | 33.84 | -0.65 | -1.88 | 33.59 | 33.84 | 33.59 | 2 |
| 1743802200 | 34.49 | -4.11 | -10.65 | 34.38 | 34.49 | 34.38 | 80 |
| 1743715800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1743629400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1743543000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1743456600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1743197400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1743111000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1743024600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1742938200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1742851800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1742592600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1742506200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1742419800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1742333400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1742247000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1741987800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 25 |
| 1741901400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1741815000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1741728600 | 38.6 | -0.1 | -0.26 | 38.6 | 38.6 | 38.6 | 30 |
| 1741642140 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741382940 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741296540 | 38.7 | 0.5 | 1.31 | 38.7 | 38.7 | 38.7 | 3 |
| 1741210140 | 38.2 | 1.4 | 3.80 | 38.2 | 38.2 | 38.2 | 5 |
| 1740778140 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1740691740 | 36.8 | 0.62 | 1.71 | 36.8 | 36.8 | 36.8 | 4 |
| 1740605400 | 36.18 | 2.18 | 6.41 | 35.95 | 36.18 | 35.95 | 996 |
| 1740518940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740432540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740173340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740086940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740000540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739914140 | 34 | -1.15 | -3.27 | 35.2 | 35.2 | 34 | 901 |
| 1739827800 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1739568600 | 35.15 | 1.65 | 4.93 | 33.8 | 35.84 | 32.64 | 3106 |
| 1739482140 | 33.5 | -19.65 | -36.97 | 37.56 | 37.56 | 33.5 | 2847 |
| 1739395800 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1739309400 | 53.15 | -0.99 | -1.83 | 53.15 | 53.15 | 53.15 | 5 |
| 1739223000 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1738963800 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1738877400 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1738791000 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1738704600 | 54.14 | -5.86 | -9.77 | 54.14 | 54.14 | 54.14 | 20 |
| 1738587600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738328400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738242000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
