Premium
Weg Sa (WEGE3T)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 55.86 | 0.48 | 0.87 | 55.85 | 55.86 | 55.85 | 100 |
| 1737149340 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1737062940 | 55.38 | 1.83 | 3.42 | 55.81 | 55.82 | 55.37 | 121000 |
| 1736976540 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1736890140 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1736803740 | 53.55 | -0.83 | -1.53 | 55.64 | 55.65 | 53.54 | 40200 |
| 1736544540 | 54.38 | 0.81 | 1.51 | 54.33 | 54.58 | 54.33 | 300 |
| 1736458200 | 53.57 | 0 | 0.00 | 53.57 | 53.57 | 53.57 | 0 |
| 1736371800 | 53.57 | 0 | 0.00 | 53.57 | 53.57 | 53.57 | 0 |
| 1736285400 | 53.57 | -0.34 | -0.63 | 54.62 | 54.63 | 53.56 | 2900 |
| 1736198940 | 53.91 | 0.37 | 0.69 | 52.94 | 53.91 | 52.94 | 1007 |
| 1735939800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1735853400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1735594200 | 53.54 | -5.19 | -8.84 | 55.06 | 55.07 | 53.53 | 1100 |
| 1735334940 | 58.73 | 0 | 0.00 | 58.73 | 58.73 | 58.73 | 0 |
| 1735248540 | 58.73 | 1.43 | 2.50 | 55.93 | 58.81 | 55.93 | 11100 |
| 1734989340 | 57.3 | -5.3 | -8.47 | 54.86 | 57.3 | 54.86 | 700 |
| 1734730200 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1734643800 | 62.6 | 2.19 | 3.63 | 59.97 | 62.6 | 58.64 | 11000 |
| 1734557400 | 60.41 | 0 | 0.00 | 60.41 | 60.41 | 60.41 | 0 |
| 1734471000 | 60.41 | 0 | 0.00 | 60.41 | 60.41 | 60.41 | 0 |
| 1734384600 | 60.41 | 0 | 0.00 | 60.41 | 60.41 | 60.41 | 0 |
| 1734125400 | 60.41 | 0 | 0.00 | 60.41 | 60.41 | 60.41 | 0 |
| 1734039000 | 60.41 | 4.08 | 7.24 | 58.25 | 62.31 | 57.94 | 14400 |
| 1733952540 | 56.33 | 0 | 0.00 | 56.33 | 56.33 | 56.33 | 0 |
| 1733866140 | 56.33 | 0 | 0.00 | 56.33 | 56.33 | 56.33 | 0 |
| 1733779740 | 56.33 | 1.09 | 1.97 | 56.32 | 56.33 | 56.32 | 1000 |
| 1733520600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1733434200 | 55.24 | -1.09 | -1.94 | 55.95 | 55.96 | 55.23 | 27118 |
| 1733347800 | 56.33 | 2.15 | 3.97 | 56.32 | 56.33 | 56.32 | 100 |
| 1733261340 | 54.18 | 0 | 0.00 | 54.18 | 54.18 | 54.18 | 0 |
| 1733174940 | 54.18 | 0 | 0.00 | 54.18 | 54.18 | 54.18 | 0 |
| 1732915740 | 54.18 | 0.07 | 0.13 | 54.19 | 54.2 | 54.17 | 200 |
| 1732829400 | 54.11 | 1.52 | 2.89 | 54.1 | 54.11 | 54.1 | 1500 |
| 1732743000 | 52.59 | -0.54 | -1.02 | 53.79 | 53.8 | 52.58 | 77800 |
| 1732656600 | 53.13 | 0.48 | 0.91 | 53.12 | 53.13 | 53.12 | 1700 |
| 1732570140 | 52.65 | -1.27 | -2.36 | 53.45 | 53.77 | 52.64 | 1400 |
| 1732311000 | 53.92 | 0 | 0.00 | 53.92 | 53.92 | 53.92 | 0 |
| 1732224600 | 53.92 | -1.86 | -3.33 | 54.67 | 54.68 | 53.91 | 27100 |
| 1732051740 | 55.78 | 0 | 0.00 | 55.78 | 55.78 | 55.78 | 0 |
| 1731965340 | 55.78 | 0.65 | 1.18 | 55.77 | 55.78 | 55.77 | 1500 |
| 1731619800 | 55.13 | -0.43 | -0.77 | 55.12 | 55.13 | 55.12 | 1000 |
| 1731533340 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1731446940 | 55.56 | 0 | 0.00 | 56.46 | 56.47 | 55.55 | 4200 |
| 1731360540 | 55.56 | -1 | -1.77 | 55.55 | 55.56 | 55.55 | 1000 |
| 1731101400 | 56.56 | 0 | 0.00 | 56.56 | 56.56 | 56.56 | 0 |
| 1731015000 | 56.56 | 0 | 0.00 | 56.56 | 56.56 | 56.56 | 0 |
| 1730928600 | 56.56 | 0 | 0.00 | 56.56 | 56.56 | 56.56 | 0 |
| 1730842200 | 56.56 | 0 | 0.00 | 56.56 | 56.56 | 56.56 | 0 |
| 1730755800 | 56.56 | 0.67 | 1.20 | 56.55 | 56.56 | 56.55 | 500 |
| 1730496600 | 55.89 | 0.56 | 1.01 | 55.88 | 55.89 | 55.88 | 300 |
| 1730410200 | 55.33 | 1.21 | 2.24 | 54.83 | 55.33 | 54.83 | 600 |
| 1730323800 | 54.12 | -2.98 | -5.22 | 54.23 | 61.77 | 54.11 | 3327 |
| 1730237340 | 57.1 | -6.48 | -10.19 | 57.62 | 57.63 | 57.09 | 600 |
| 1730151000 | 63.58 | -0.06 | -0.09 | 63.57 | 63.58 | 63.57 | 1429 |
| 1729891800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1729805400 | 63.64 | 0.14 | 0.22 | 56.4 | 63.64 | 56.4 | 25100 |
| 1729719000 | 63.5 | 0.29 | 0.46 | 57.01 | 63.5 | 57.01 | 80830 |
| 1729632600 | 63.21 | 7.76 | 13.99 | 63.2 | 63.21 | 63.2 | 6375 |
| 1729546140 | 55.45 | -1.76 | -3.08 | 56.89 | 56.9 | 55.44 | 120200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
