ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Weg Sa

Weg Sa (WEGE3T)

56,88
0,00
(0,00%)
Fermé 12 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173395254056.3300.0056.3356.3356.330
173386614056.3300.0056.3356.3356.330
173377974056.331.091.9756.3256.3356.321000
173352060055.2400.0055.2455.2455.240
173343420055.24-1.09-1.9455.9555.9655.2327118
173334780056.332.153.9756.3256.3356.32100
173326134054.1800.0054.1854.1854.180
173317494054.1800.0054.1854.1854.180
173291574054.180.070.1354.1954.254.17200
173282940054.111.522.8954.154.1154.11500
173274300052.59-0.54-1.0253.7953.852.5877800
173265660053.130.480.9153.1253.1353.121700
173257014052.65-1.27-2.3653.4553.7752.641400
173231100053.9200.0053.9253.9253.920
173222460053.92-1.86-3.3354.6754.6853.9127100
173205174055.7800.0055.7855.7855.780
173196534055.780.651.1855.7755.7855.771500
173161980055.13-0.43-0.7755.1255.1355.121000
173153334055.5600.0055.5655.5655.560
173144694055.5600.0056.4656.4755.554200
173136054055.56-1-1.7755.5555.5655.551000
173110140056.5600.0056.5656.5656.560
173101500056.5600.0056.5656.5656.560
173092860056.5600.0056.5656.5656.560
173084220056.5600.0056.5656.5656.560
173075580056.560.671.2056.5556.5656.55500
173049660055.890.561.0155.8855.8955.88300
173041020055.331.212.2454.8355.3354.83600
173032380054.12-2.98-5.2254.2361.7754.113327
173023734057.1-6.48-10.1957.6257.6357.09600
173015100063.58-0.06-0.0963.5763.5863.571429
172989180063.6400.0063.6463.6463.640
172980540063.640.140.2256.463.6456.425100
172971900063.50.290.4657.0163.557.0180830
172963260063.217.7613.9963.263.2163.26375
172954614055.45-1.76-3.0856.8956.955.44120200
172928700057.21-1.43-2.4455.557.2155.5500
172920054058.644.147.6057.1464.0556.798353
172911414054.500.0054.554.554.50
172902774054.500.0054.554.554.50
172894134054.5-6.97-11.3457.4257.4354.4917200
172868220061.474.828.5155.2661.4754.684038
172859574056.65-1.37-2.3656.6456.6556.641400
172850934058.0200.0058.0258.0258.020
172842294058.024.227.8458.0158.0258.016100
172833660053.8-2.22-3.9653.7953.853.79100
172807740056.0200.0056.0256.0256.020
172799100056.020.190.3456.0156.0256.0110000
172790454055.83-7.1-11.2856.8656.8755.82300
172781820062.937.3513.2262.996362.92978
172773180055.58-1.35-2.3755.9256.2655.012200
172747260056.93-0.05-0.0956.9256.9356.92100
172738614056.98-5.9-9.3856.4657.1156.4628200
172729974062.883.495.8862.8762.8862.875500
172721340059.391.953.3959.3859.3959.38112
172712700057.443.286.0654.6757.4454.67257
172686780054.1600.0054.1654.1654.160
172678140054.16-3.01-5.2659.8959.954.15750
172669500057.173.817.1457.1657.1757.16365
172660860053.3600.0053.3653.3653.360
172652220053.36-1.89-3.4254.3254.3353.351100
172626300055.25-4.77-7.9555.2455.2555.24200
172617654060.024.58.1154.9660.0254.9648134

Dernières Valeurs Consultées

Delayed Upgrade Clock