Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TWA/ETH | https://v2.info.uniswap.org/token/0xa2ef2757d2ed560c9e3758d1946d7bcccbd5a7fe | ETH | 1 | https://v2.info.uniswap.org/token/0xa2ef2757d2ed560c9e3758d1946d7bcccbd5a7fe | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00053322 | 4.928E-5 | 9.24196391733 | 0.00051279 | 0.00059491 | 0 | CX |
| 4 | 0.00042101 | 0.00016149 | 38.3577587231 | 0.00040174 | 0.00059491 | 0 | CX |
| 12 | 0.00042692 | 0.00015558 | 36.4424248103 | 0.00036663 | 0.00059491 | 0 | CX |
| 26 | 0.00064096 | -5.846E-5 | -9.12069395906 | 0.00036663 | 0.00067498 | 0 | CX |
| 52 | 0.00035065 | 0.00023185 | 66.1200627406 | 0.00033787 | 0.0006957 | 0 | CX |
| 156 | 0.07507698 | -0.07449448 | -99.2241296866 | 0.00019546 | 0.080411 | 0.055231 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19482189 | 0.11406672 | CX |
À propos de TWA
TWA Adventure Token is a deflationary community token. It becomes scarcer with every transfer. Trading attracts liquidity, which in turn attracts further trading. Holding Adventure Token also gives users the opportunity to earn further rewards in the Adventure Luna Fund.
TWA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00057812 | 1.3E-5 | 2.30 | 0.00056622 | 0.00059491 | 0.00056489 | 0 |
| 1732319400 | 0.00056512 | -8.0E-6 | -1.39 | 0.00057168 | 0.00058299 | 0.00055588 | 0 |
| 1732233000 | 0.00057348 | 5.0E-5 | 9.56 | 0.00052281 | 0.00057541 | 0.00051632 | 0 |
| 1732146600 | 0.00052305 | -6.0E-6 | -1.13 | 0.00052931 | 0.00053735 | 0.00051605 | 0 |
| 1732060200 | 0.00052927 | -1.8E-5 | -3.29 | 0.00054672 | 0.00054672 | 0.00052281 | 0 |
| 1731973800 | 0.00054705 | 2.5E-5 | 4.79 | 0.00052237 | 0.00054705 | 0.00051279 | 0 |
| 1731887400 | 0.0005222 | -1.0E-5 | -1.88 | 0.00053322 | 0.00053706 | 0.00051843 | 0 |
| 1731801000 | 0.00053171 | 5.0E-6 | 0.95 | 0.0005246 | 0.00054707 | 0.00052263 | 0 |
| 1731714600 | 0.00052622 | 6.0E-6 | 1.15 | 0.00052237 | 0.00053226 | 0.00051268 | 0 |
| 1731628200 | 0.00051987 | -2.3E-5 | -4.23 | 0.00054258 | 0.0005512 | 0.00051639 | 0 |
| 1731541800 | 0.00054313 | -9.0E-6 | -1.63 | 0.00055168 | 0.00056729 | 0.0005306 | 0 |
| 1731455400 | 0.00055261 | -1.9E-5 | -3.32 | 0.00057047 | 0.00058478 | 0.00054688 | 0 |
| 1731369000 | 0.00057194 | 3.0E-5 | 5.54 | 0.00054114 | 0.00057524 | 0.00053034 | 0 |
| 1731282600 | 0.00054176 | 8.0E-6 | 1.50 | 0.00052989 | 0.00055186 | 0.00052602 | 0 |
| 1731196200 | 0.00053342 | 3.0E-5 | 5.96 | 0.00050343 | 0.00053671 | 0.00050335 | 0 |
| 1731109800 | 0.00050307 | 1.0E-5 | 2.03 | 0.00049834 | 0.00050744 | 0.00049143 | 0 |
| 1731023400 | 0.00049314 | 3.0E-5 | 6.48 | 0.0004611 | 0.00049629 | 0.00045979 | 0 |
| 1730937000 | 0.00046293 | 5.0E-5 | 12.12 | 0.0004125 | 0.00046646 | 0.00041234 | 0 |
| 1730850600 | 0.00041264 | 6.0E-6 | 1.48 | 0.00040933 | 0.00042127 | 0.0004049 | 0 |
| 1730764200 | 0.00040669 | -1.1E-5 | -2.63 | 0.00044787 | 0.000462 | 0.00040174 | 0 |
| 1730677800 | 0.00041773 | -5.0E-6 | -1.18 | 0.00042399 | 0.00042403 | 0.00040985 | 0 |
| 1730591400 | 0.00042281 | -4.0E-6 | -0.94 | 0.00042751 | 0.00042871 | 0.00042096 | 0 |
| 1730505000 | 0.00042688 | -1.0E-6 | -0.23 | 0.00042865 | 0.00043949 | 0.00042042 | 0 |
| 1730418600 | 0.00042799 | -2.4E-5 | -5.31 | 0.00045213 | 0.00045342 | 0.00042601 | 0 |
| 1730332200 | 0.00045221 | 4.0E-6 | 0.89 | 0.00044787 | 0.000462 | 0.00044297 | 0 |
| 1730245800 | 0.00044793 | 1.2E-5 | 2.75 | 0.00043596 | 0.00045569 | 0.00043536 | 0 |
| 1730159400 | 0.00043609 | 1.0E-5 | 2.35 | 0.00043108 | 0.00043956 | 0.00041836 | 0 |
| 1730073000 | 0.00042603 | 5.0E-6 | 1.19 | 0.00042101 | 0.00042886 | 0.00041868 | 0 |
| 1729986600 | 0.00042152 | 1.1E-5 | 2.68 | 0.00041427 | 0.00042515 | 0.00041288 | 0 |
| 1729900200 | 0.00041031 | -2.0E-5 | -4.65 | 0.00043108 | 0.00043485 | 0.00040635 | 0 |
| 1729813800 | 0.00043035 | 2.0E-6 | 0.47 | 0.00042829 | 0.00043473 | 0.00042652 | 0 |
| 1729727400 | 0.00042872 | -1.7E-5 | -3.81 | 0.0004454 | 0.00044582 | 0.00041804 | 0 |
| 1729641000 | 0.00044593 | -7.0E-6 | -1.54 | 0.00045389 | 0.00045389 | 0.00044315 | 0 |
| 1729554600 | 0.00045328 | -1.3E-5 | -2.79 | 0.00046717 | 0.00047002 | 0.00045175 | 0 |
| 1729468200 | 0.00046593 | 1.6E-5 | 3.55 | 0.00045061 | 0.00046807 | 0.0004482 | 0 |
| 1729381800 | 0.00045025 | 1.0E-6 | 0.22 | 0.00044902 | 0.00045256 | 0.00044757 | 0 |
| 1729295400 | 0.00044922 | 7.0E-6 | 1.58 | 0.00041654 | 0.00045481 | 0.00041164 | 0 |
| 1729209000 | 0.00044247 | -1.0E-6 | -0.23 | 0.00041654 | 0.00044433 | 0.00041164 | 0 |
| 1729122600 | 0.00044373 | 2.0E-6 | 0.45 | 0.00044305 | 0.00044947 | 0.00044073 | 0 |
| 1729036200 | 0.00044162 | -5.0E-6 | -1.12 | 0.00044695 | 0.000456 | 0.00043298 | 0 |
| 1728949800 | 0.00044681 | 2.7E-5 | 6.44 | 0.00041654 | 0.0004509 | 0.00041164 | 0 |
| 1728863400 | 0.00041954 | -1.0E-6 | -0.24 | 0.00042143 | 0.00042199 | 0.00041428 | 0 |
| 1728777000 | 0.00042102 | 7.0E-6 | 1.69 | 0.00041462 | 0.00042294 | 0.00041405 | 0 |
| 1728690600 | 0.00041376 | 9.0E-6 | 2.22 | 0.000405 | 0.00041992 | 0.00040465 | 0 |
| 1728604200 | 0.00040507 | 2.0E-6 | 0.50 | 0.00040311 | 0.00041009 | 0.00039617 | 0 |
| 1728517800 | 0.00040261 | -1.2E-5 | -2.89 | 0.0004144 | 0.00041948 | 0.00040006 | 0 |
| 1728431400 | 0.00041497 | 2.0E-6 | 0.48 | 0.00041295 | 0.00041822 | 0.00040905 | 0 |
| 1728345000 | 0.00041265 | -2.0E-6 | -0.48 | 0.00041654 | 0.00042806 | 0.00040933 | 0 |
| 1728258600 | 0.00041474 | 4.0E-6 | 0.97 | 0.00040977 | 0.00041723 | 0.00040933 | 0 |
| 1728172200 | 0.00041058 | 1.2E-7 | 0.03 | 0.00041139 | 0.00041264 | 0.00040639 | 0 |
| 1728085800 | 0.00041046 | 1.1E-5 | 2.75 | 0.00039981 | 0.00041475 | 0.00039786 | 0 |
| 1727999400 | 0.00039954 | -2.0E-6 | -0.50 | 0.00041654 | 0.00042468 | 0.00039335 | 0 |
| 1727913000 | 0.00040139 | -1.5E-5 | -3.60 | 0.00041654 | 0.00042468 | 0.00040052 | 0 |
| 1727826600 | 0.00041675 | -2.4E-5 | -5.44 | 0.00044249 | 0.0004516 | 0.00041247 | 0 |
| 1727740200 | 0.00044105 | -1.0E-5 | -2.22 | 0.00045203 | 0.00045223 | 0.00043779 | 0 |
| 1727653800 | 0.0004511 | -4.0E-6 | -0.88 | 0.00045493 | 0.00045613 | 0.00044817 | 0 |
| 1727567400 | 0.00045486 | -4.0E-6 | -0.87 | 0.00045886 | 0.00045982 | 0.00045117 | 0 |
| 1727481000 | 0.00045859 | 1.2E-5 | 2.68 | 0.00044693 | 0.00046368 | 0.0004448 | 0 |
| 1727394600 | 0.00044702 | 9.0E-6 | 2.06 | 0.00043904 | 0.00045305 | 0.0004351 | 0 |
| 1727308200 | 0.00043779 | -1.4E-5 | -3.10 | 0.00045068 | 0.00045298 | 0.00043506 | 0 |
| 1727221800 | 0.00045137 | 1.0E-6 | 0.22 | 0.00045018 | 0.00045404 | 0.00044127 | 0 |
| 1727135400 | 0.0004503 | 1.1E-5 | 2.51 | 0.00039019 | 0.00045909 | 0.00038488 | 0 |
| 1727049000 | 0.00043897 | -6.0E-6 | -1.35 | 0.00044469 | 0.00044567 | 0.00042982 | 0 |
| 1726962600 | 0.00044524 | 1.1E-5 | 2.53 | 0.0004351 | 0.00044561 | 0.0004304 | 0 |
| 1726876200 | 0.00043423 | 1.5E-5 | 3.58 | 0.0004191 | 0.00043711 | 0.00041485 | 0 |
| 1726789800 | 0.00041939 | 1.9E-5 | 4.75 | 0.00040496 | 0.00042313 | 0.00040402 | 0 |
| 1726703400 | 0.00040031 | 3.0E-6 | 0.75 | 0.00039779 | 0.0004012 | 0.00038753 | 0 |
| 1726617000 | 0.00039742 | 6.0E-6 | 1.53 | 0.00039019 | 0.00040645 | 0.00038488 | 0 |
| 1726530600 | 0.00039121 | -3.0E-6 | -0.76 | 0.00039458 | 0.00039668 | 0.00038356 | 0 |
| 1726444200 | 0.00039405 | -1.7E-5 | -4.14 | 0.00041103 | 0.00041296 | 0.00039256 | 0 |
| 1726357800 | 0.00041092 | -4.0E-6 | -0.96 | 0.00041512 | 0.00041512 | 0.00040679 | 0 |
| 1726271400 | 0.00041524 | 1.3E-5 | 3.24 | 0.00040136 | 0.00041866 | 0.00039744 | 0 |
| 1726185000 | 0.00040181 | 3.0E-6 | 0.75 | 0.00039781 | 0.00040572 | 0.00039401 | 0 |
| 1726098600 | 0.00039837 | -8.0E-6 | -1.97 | 0.00040545 | 0.00040547 | 0.00038784 | 0 |
| 1726012200 | 0.00040604 | 4.0E-6 | 1.00 | 0.00040061 | 0.00040762 | 0.00039476 | 0 |
| 1725925800 | 0.0004016 | 1.0E-5 | 2.56 | 0.00042692 | 0.00042758 | 0.00038671 | 0 |
| 1725839400 | 0.00039124 | 5.0E-6 | 1.30 | 0.00038575 | 0.00039576 | 0.00038142 | 0 |
| 1725753000 | 0.00038582 | 8.0E-6 | 2.12 | 0.00037884 | 0.00039255 | 0.00037784 | 0 |
| 1725666600 | 0.00037782 | -2.5E-5 | -6.21 | 0.00040294 | 0.00040899 | 0.00036663 | 0 |
| 1725580200 | 0.00040265 | -1.3E-5 | -3.13 | 0.0004164 | 0.00041918 | 0.00039945 | 0 |
| 1725493800 | 0.00041562 | -5.2E-7 | -0.12 | 0.00041132 | 0.00042296 | 0.00039328 | 0 |
| 1725407400 | 0.00041614 | -1.5E-5 | -3.48 | 0.0004312 | 0.00043353 | 0.00041429 | 0 |
| 1725321000 | 0.00043126 | 1.8E-5 | 4.36 | 0.00042692 | 0.00043541 | 0.00041384 | 0 |
| 1725234600 | 0.0004132 | -1.4E-5 | -3.28 | 0.00042692 | 0.00042758 | 0.00040911 | 0 |
| 1725148200 | 0.00042696 | -3.0E-6 | -0.70 | 0.00042927 | 0.0004304 | 0.00042382 | 0 |
| 1725061800 | 0.00042958 | -7.0E-8 | -0.02 | 0.00042937 | 0.00043159 | 0.00041499 | 0 |
| 1724975400 | 0.00042965 | -9.2E-7 | -0.21 | 0.00042972 | 0.00044127 | 0.00042637 | 0 |
| 1724889000 | 0.00043057 | 1.2E-5 | 2.87 | 0.00041797 | 0.00043423 | 0.00041146 | 0 |
| 1724802600 | 0.00041883 | -3.7E-5 | -8.11 | 0.00045664 | 0.00045899 | 0.00040946 | 0 |
| 1724716200 | 0.00045612 | -1.1E-5 | -2.36 | 0.00046661 | 0.00046971 | 0.00045356 | 0 |
| 1724629800 | 0.00046673 | -3.0E-6 | -0.64 | 0.00047096 | 0.00047459 | 0.00046522 | 0 |
| 1724543400 | 0.00046937 | -6.2E-7 | -0.13 | 0.00047045 | 0.00047892 | 0.0004652 | 0 |
