Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | Kucoin | 278529.3702 | /cdn/crypto/logos/exchanges/KUCN.png | $ 319 847,35 | 1745185621 | WAVES/USDT | https://trade.kucoin.com/WAVES-USDT | USDT | 1 | https://trade.kucoin.com/WAVES-USDT | 32.9033182486 | Récemment |
| 1.12 | Gate.io | 207416.666 | /cdn/crypto/logos/exchanges/GATE.png | $ 237 989,75 | 1745184853 | WAVES/USDT | https://gate.io/trade/WAVES_USDT | USDT | 2 | https://gate.io/trade/WAVES_USDT | 24.5026101433 | 14 minutes il y a |
| 1.13 | HTX | 161645.182519 | /cdn/crypto/logos/exchanges/HUOB.png | $ 184 911,61 | 1745185700 | WAVES/USDT | https://www.huobi.com/en-us/exchange/waves_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/waves_usdt | 19.0955190111 | Récemment |
| 1.13 | DigiFinex | 82734.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 94 651,46 | 1745185273 | WAVES/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAVES | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WAVES | 9.77356808832 | 7 minutes il y a |
| 1.349E-5 | EXMO | 39909.6973146 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,544830 | 1745185627 | WAVES/BTC | https://exmo.com/en/trade#?pair=WAVES_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=WAVES_BTC | 4.71462478447 | Récemment |
| 0.00070498 | EXMO | 39323.5331768 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 27,92 | 1745185627 | WAVES/ETH | https://exmo.com/en/trade#?pair=WAVES_ETH | ETH | 6 | https://exmo.com/en/trade#?pair=WAVES_ETH | 4.64537986011 | Récemment |
| 1.33E-5 | Gate.io | 25321.293 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,343953 | 1745184854 | WAVES/BTC | https://gate.io/trade/WAVES_BTC | BTC | 7 | https://gate.io/trade/WAVES_BTC | 2.99126286555 | 14 minutes il y a |
| 1.327E-5 | Kucoin | 6864.5296 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,093446 | 1745184757 | WAVES/BTC | https://trade.kucoin.com/WAVES-BTC | BTC | 8 | https://trade.kucoin.com/WAVES-BTC | 0.810922747191 | 16 minutes il y a |
| 1.38E-5 | Upbit | 4387.32090938 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,060328 | 1745185465 | WAVES/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | 0.518284359156 | Récemment |
| 1.13 | LATOKEN | 376.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 438,57 | 1745185014 | WAVES/USDT | https://exchange.latoken.com/exchange/WAVES-USDT | USDT | 10 | https://exchange.latoken.com/exchange/WAVES-USDT | 0.0445098922272 | 11 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WAVES/USDT | https://crypto.com/exchange/trade/WAVES_USDT | USDT | 11 | https://crypto.com/exchange/trade/WAVES_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | WAVES/BTC | https://crypto.com/exchange/trade/WAVES_BTC | BTC | 12 | https://crypto.com/exchange/trade/WAVES_BTC | 0 | - | |||
| 0.0007205 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745147898 | WAVES/ETH | https://hitbtc.com/WAVES-to-ETH | ETH | 13 | https://hitbtc.com/WAVES-to-ETH | 0 | 11 heures il y a |
| 1.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745107320 | WAVES/USD | https://hitbtc.com/WAVES-to-USD | USD | 14 | https://hitbtc.com/WAVES-to-USD | 0 | 22 heures il y a |
| 1.29 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745107331 | WAVES/USDT | https://www.lbank.info/exchange/waves/usdt | USDT | 15 | https://www.lbank.info/exchange/waves/usdt | 0 | 22 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAVES/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | 0 | - | |||
| 2.95 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | WAVES/USDT | https://tidex.com/exchange/WAVES/USDT | USDT | 17 | https://tidex.com/exchange/WAVES/USDT | 0 | 2 moiss il y a |
| 1.183E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745185128 | WAVES/BTC | https://hitbtc.com/WAVES-to-BTC | BTC | 18 | https://hitbtc.com/WAVES-to-BTC | 0 | 10 minutes il y a |
| 1 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | WAVES/ETH | https://tidex.com/exchange/WAVES/ETH | ETH | 19 | https://tidex.com/exchange/WAVES/ETH | 0 | 2 moiss il y a |
| 6.3E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | WAVES/BTC | https://tidex.com/exchange/WAVES/BTC | BTC | 20 | https://tidex.com/exchange/WAVES/BTC | 0 | 2 moiss il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAVES/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAVES/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WAVES/USDT | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | USDT | 23 | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | 0 | - | |||
| 1.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1745107348 | WAVES/USDT | https://www.binance.com/en/trade/WAVES_USDT | USDT | 24 | https://www.binance.com/en/trade/WAVES_USDT | 0 | 22 heures il y a |
| 1.35 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1745107348 | WAVES/EUR | https://www.binance.com/en/trade/WAVES_EUR | EUR | 25 | https://www.binance.com/en/trade/WAVES_EUR | 0 | 22 heures il y a |
| 2.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1745107326 | WAVES/USD | https://exmo.com/en/trade#?pair=WAVES_USD | USD | 26 | https://exmo.com/en/trade#?pair=WAVES_USD | 0 | 22 heures il y a |
| 0.000298 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1745107348 | WAVES/ETH | https://www.binance.com/en/trade/WAVES_ETH | ETH | 27 | https://www.binance.com/en/trade/WAVES_ETH | 0 | 22 heures il y a |
| 1.626E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745107366 | WAVES/BTC | https://www.binance.com/en/trade/WAVES_BTC | BTC | 28 | https://www.binance.com/en/trade/WAVES_BTC | 0 | 22 heures il y a |
| 0.8534 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1745107327 | WAVES/EUR | https://trade.kraken.com/markets/kraken/WAVES/EUR | EUR | 29 | https://trade.kraken.com/markets/kraken/WAVES/EUR | 0 | 22 heures il y a |
| 0.9311 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1745107327 | WAVES/USD | https://trade.kraken.com/markets/kraken/WAVES/USD | USD | 30 | https://trade.kraken.com/markets/kraken/WAVES/USD | 0 | 22 heures il y a |
| 0.004449 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745107353 | WAVES/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | ETH | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | 0 | 22 heures il y a |
| 2.11 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1745107338 | WAVES/USDT | https://www.okx.com/trade-spot/WAVES-USDT | USDT | 32 | https://www.okx.com/trade-spot/WAVES-USDT | 0 | 22 heures il y a |
| 0.0003052 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1745107327 | WAVES/ETH | https://trade.kraken.com/markets/kraken/WAVES/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/WAVES/ETH | 0 | 22 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | WAVES/BTC | https://account.bitvavo.com/markets/WAVES-BTC | BTC | 34 | https://account.bitvavo.com/markets/WAVES-BTC | 0 | - | |||
| 1.21E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745107354 | WAVES/BTC | https://exchange.latoken.com/exchange/WAVES-BTC | BTC | 35 | https://exchange.latoken.com/exchange/WAVES-BTC | 0 | 22 heures il y a |
| 0.001365 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745107354 | WAVES/ETH | https://www.huobi.com/en-us/exchange/waves_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/waves_eth | 0 | 22 heures il y a |
| 5.85E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745107348 | WAVES/BTC | https://www.okx.com/trade-spot/WAVES-BTC | BTC | 37 | https://www.okx.com/trade-spot/WAVES-BTC | 0 | 22 heures il y a |
| 6.734E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745107354 | WAVES/BTC | https://www.huobi.com/en-us/exchange/waves_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/waves_btc | 0 | 22 heures il y a |
| 1.22 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1745107328 | WAVES/EUR | https://account.bitvavo.com/markets/WAVES-EUR | EUR | 39 | https://account.bitvavo.com/markets/WAVES-EUR | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9311 | 0 | 0 | 0.9311 | 0.9311 | 0 | CX |
| 4 | 0.9311 | 0 | 0 | 0.787 | 2647638.14 | 128591.034714 | CX |
| 12 | 0.9311 | 0 | 0 | 0.787 | 2647638.14 | 54645.1925836 | CX |
| 26 | 0.9311 | 0 | 0 | 0.787 | 2647638.14 | 33075.2010126 | CX |
| 52 | 2.48 | -1.5489 | -62.4556451613 | 0.7523 | 2647638.14 | 31059.5649379 | CX |
| 156 | 21.16 | -20.2289 | -95.5997164461 | 0.7523 | 2647638.14 | 43872.6765887 | CX |
| 260 | 1.02 | -0.0889 | -8.71568627451 | 0.7523 | 2647638.14 | 60266.4772869 | CX |
À propos de WAVES
WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran...
WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created.
Show More
WAVES Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1745020200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1744933800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1744847400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1744761000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1744674600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1744588200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1744501800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1744415400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1744329000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1744242600 | 0.9311 | -2 | -100.00 | 0 | 0 | 0 | 109960 |
| 1744156200 | 2493705.69 | 290 | 13.18 | 0.9349 | 2647638.14 | 0.787 | 3061606 |
| 1744069800 | 2203290.61 | 2 | 245,082,281.54 | 2135943.5 | 2280124.8 | 2135943.5 | 209060 |
| 1743983400 | 0.899 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.899 | -0.0321 | -3.45 | 0.9349 | 0.939 | 0.787 | 109960 |
| 1743810600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1743724200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1743637800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1743551400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1743465000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1743378600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1743292200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1743205800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1743119400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1743033000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1742946600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1742860200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1742773800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1742687400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1742601000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1742514600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1742428200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1742341800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1742255400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1742169000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1742082600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1741996200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1741909800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1741823400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1741737000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1741650600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1741564200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1741477800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1741391400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1741305000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1741218600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1741132200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1741045800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1740959400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1740873000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1740786600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1740700200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1740613800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1740527400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1740441000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1740354600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1740268200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1740181800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1740095400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1740009000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1739922600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1739836200 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1739749800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1739663400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1739577000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1739490600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1739404200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1739317800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1739231400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1739145000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1739058600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1738972200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1738885800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1738799400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1738713000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1738626600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1738540200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1738453800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1738367400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1738281000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1738194600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1738108200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1738021800 | 0.9311 | 0 | 0.00 | 0.9349 | 0.939 | 0.787 | 109960 |
| 1737935400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1737849000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1737762600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1737676200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1737589800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1737503400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1737417000 | 0.9311 | 0 | 0.00 | 0.9349 | 0.939 | 0.787 | 109960 |
| 1737330600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1737244200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
