Affyn (FYN) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

AffynFYN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000682

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 4952

polygon-pos

Catégories:

Offre

UST 0,00068

Échange

GATEIO

Demande

UST 0,000686

Heure dernière transaction

20:56:28

Volume (24h)

$ 262

Dernière taille de transaction

1 890,30

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000682

Capitalisation boursière diluée

UST 682 000

Date de Genèse

Plage de jours 0,000682-0,000682

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	165558.9	0.0006874	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 113,00	FYN/USDT	/crypto/Affyn-FYN	1	/crypto/Affyn-FYN	100	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.000682	-1.4E-5	-2.01	0.000696	0.000696	0.000663	384852
1780530600	0.000696	-4.4E-5	-5.95	0.00074	0.00074	0.000665	520518
1780444200	0.00074	1.7E-5	2.35	0.000723	0.000745	0.000689	310468
1780357800	0.000723	1.1E-5	1.54	0.000712	0.000757	0.000705	822588
1780271400	0.000712	-4.0E-6	-0.56	0.000716	0.000755	0.000712	1098185
1780185000	0.000716	2.2E-5	3.17	0.000696	0.000758	0.000694	871051
1780098600	0.000694	-1.7E-5	-2.39	0.000711	0.000727	0.000694	791109
1780012200	0.000711	1.1E-5	1.57	0.0007	0.000726	0.000688	637423
1779925800	0.0007	-8.0E-6	-1.13	0.000708	0.000726	0.000691	592318
1779839400	0.000708	-1.2E-5	-1.67	0.00072	0.000727	0.000688	907675
1779753000	0.00072	3.0E-6	0.42	0.000717	0.000754	0.000686	1194284
1779666600	0.000717	2.3E-5	3.31	0.000694	0.000973	0.000651	1359868
1779580200	0.000694	-3.0E-6	-0.43	0.000697	0.000699	0.000653	853567
1779493800	0.000697	4.2E-5	6.41	0.000687	0.000697	0.000651	538227
1779407400	0.000655	5.0E-6	0.77	0.00065	0.000698	0.00065	1364280
1779321000	0.00065	-1.5E-5	-2.26	0.000662	0.000694	0.000648	562215
1779234600	0.000665	-4.6E-5	-6.47	0.000712	0.000729	0.000648	1271466
1779148200	0.000711	-1.6E-5	-2.20	0.000723	0.000729	0.000655	1038152
1779061800	0.000727	-3.0E-6	-0.41	0.000727	0.000758	0.000704	465475
1778975400	0.00073	-1.0E-5	-1.35	0.00074	0.000759	0.00071	1372476
1778889000	0.00074	6.0E-6	0.82	0.00072	0.000754	0.000706	508248
1778802600	0.000734	0	0.00	0.000734	0.000759	0.000715	344924
1778716200	0.000734	2.2E-5	3.09	0.000727	0.000759	0.000711	467799
1778629800	0.000712	-4.2E-5	-5.57	0.000754	0.00077	0.00071	1042847
1778543400	0.000754	4.1E-5	5.75	0.000713	0.000758	0.00071	468232
1778457000	0.000713	-3.9E-5	-5.19	0.000754	0.000759	0.000707	680841
1778370600	0.000752	1.8E-5	2.45	0.000734	0.000762	0.000732	57036
1778284200	0.000734	-2.0E-6	-0.27	0.000736	0.000769	0.000734	7346246
1778197800	0.000736	-2.4E-5	-3.16	0.00076	0.000774	0.000732	494772
1778111400	0.00076	-2.4E-5	-3.06	0.000784	0.000786	0.00073	933085
1778025000	0.000784	3.5E-5	4.67	0.000749	0.000786	0.000705	813358
1777938600	0.000749	5.0E-6	0.67	0.000744	0.000751	0.000699	780892
1777852200	0.000744	-2.5E-5	-3.25	0.000769	0.000772	0.000698	872429
1777765800	0.000769	3.2E-5	4.34	0.000738	0.000769	0.000699	663116
1777679400	0.000737	5.0E-6	0.68	0.000732	0.000742	0.000698	903688
1777593000	0.000732	3.6E-5	5.17	0.000696	0.000752	0.000696	1146563
1777506600	0.000696	-4.0E-5	-5.43	0.000736	0.00078	0.000696	1545890
1777420200	0.000736	-3.4E-5	-4.42	0.00077	0.000777	0.000696	1602343
1777333800	0.00077	-1.0E-5	-1.28	0.00078	0.000781	0.000724	1334917
1777247400	0.00078	2.0E-6	0.26	0.000779	0.00078	0.000729	594524
1777161000	0.000778	4.0E-6	0.52	0.000774	0.00078	0.000726	662967
1777074600	0.000774	5.0E-5	6.91	0.000724	0.000779	0.000724	722906
1776988200	0.000724	-1.1E-5	-1.50	0.000735	0.000782	0.000723	603298
1776901800	0.000735	5.0E-6	0.68	0.00073	0.000737	0.000717	56382
1776815400	0.00073	0	0.00	0.00073	0.000734	0.000716	244405
1776729000	0.00073	3.0E-6	0.41	0.000727	0.00073	0.000697	264518
1776642600	0.000727	3.0E-6	0.41	0.000724	0.000727	0.000724	16392
1776556200	0.000724	-3.8E-5	-4.99	0.000762	0.000766	0.000724	296548
1776469800	0.000762	1.1E-5	1.46	0.000751	0.00092	0.00071	4780070
1776383400	0.000751	1.0E-6	0.13	0.000752	0.000767	0.000717	12284125
1776297000	0.00075	2.0E-6	0.27	0.000748	0.000767	0.00072	12278313
1776210600	0.000748	1.5E-5	2.05	0.000733	0.000767	0.00072	11889483
1776124200	0.000733	2.2E-5	3.09	0.000711	0.000767	0.000709	12418448
1776037800	0.000711	-3.2E-5	-4.31	0.000743	0.000745	0.000709	12912597
1775951400	0.000743	1.6E-5	2.20	0.000727	0.00094	0.000709	12837529
1775865000	0.000727	-4.0E-6	-0.55	0.000729	0.000731	0.000683	12818547
1775778600	0.000731	-3.0E-6	-0.41	0.000736	0.000736	0.000721	12218129
1775692200	0.000734	5.0E-6	0.69	0.000731	0.000737	0.000729	12179990
1775605800	0.000729	1.7E-5	2.39	0.000713	0.000737	0.000692	12416156
1775519400	0.000712	0	0.00	0.000713	0.00072	0.000686	13666466
1775433000	0.000712	3.0E-6	0.42	0.000708	0.0009	0.000699	14063157
1775346600	0.000709	0	0.00	0.000708	0.000709	0.000708	12627317
1775260200	0.000709	2.0E-6	0.28	0.000707	0.00071	0.000684	12979355
1775173800	0.000707	-1.9E-5	-2.62	0.000727	0.000733	0.000663	13312162
1775087400	0.000726	4.0E-5	5.83	0.000686	0.000738	0.000673	13453224
1775001000	0.000686	3.3E-5	5.05	0.000653	0.00071	0.000643	14208742
1774914600	0.000653	1.0E-5	1.56	0.000644	0.000654	0.000617	14480398
1774828200	0.000643	-1.5E-5	-2.28	0.000657	0.000658	0.000598	15277366
1774741800	0.000658	-2.0E-6	-0.30	0.00066	0.00066	0.000656	12905586
1774655400	0.00066	-3.4E-5	-4.90	0.000696	0.000696	0.000656	11614633
1774569000	0.000694	0	0.00	0.000696	0.000696	0.000694	12520614
1774482600	0.000694	1.0E-5	1.46	0.000684	0.000696	0.000671	13153304
1774396200	0.000684	0	0.00	0.000684	0.000686	0.00067	12766816
1774309800	0.000684	1.3E-5	1.94	0.000671	0.000696	0.00067	12428283
1774223400	0.000671	-1.7E-5	-2.47	0.000689	0.000721	0.000669	12907327
1774137000	0.000688	2.0E-6	0.29	0.000685	0.000693	0.000681	12781885
1774050600	0.000686	2.0E-6	0.29	0.000684	0.000693	0.000674	13172609
1773964200	0.000684	-1.4E-5	-2.01	0.000698	0.000698	0.000667	12493350
1773877800	0.000698	-4.0E-5	-5.42	0.000738	0.000768	0.000696	12223600
1773791400	0.000738	2.3E-5	3.22	0.000735	0.00095	0.000724	12527113
1773705000	0.000715	4.0E-5	5.93	0.000677	0.000735	0.000675	12557876
1773618600	0.000675	1.0E-5	1.50	0.000665	0.00068	0.000643	13699355
1773532200	0.000665	3.0E-6	0.45	0.00066	0.000665	0.000643	13851670
1773445800	0.000662	9.0E-6	1.38	0.000653	0.000674	0.000648	13775489
1773359400	0.000653	6.0E-6	0.93	0.000646	0.000668	0.000646	13012842
1773273000	0.000647	1.0E-6	0.15	0.000644	0.000651	0.00063	13302588
1773186600	0.000646	5.0E-6	0.78	0.000639	0.000651	0.000639	13463802
1773100200	0.000641	-7.0E-6	-1.08	0.00065	0.000651	0.000624	13959468
1773013800	0.000648	3.4E-5	5.54	0.000614	0.000661	0.000612	14943088
1772927400	0.000614	-3.8E-5	-5.83	0.000653	0.000655	0.000611	14608883
1772841000	0.000652	2.0E-5	3.16	0.000631	0.000687	0.000626	14253918
1772754600	0.000632	-4.5E-5	-6.65	0.000678	0.000678	0.000627	13391307

FYN/BTC 0 BTC -	FYN/EUR 0 € -
FYN/USD $ 0 -	FYN/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de FYN

FYNUSDT Actualités

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat Crypto

Paires de FYN

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de FYN

FYNUSDT Actualités

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat Crypto

Paires de FYN

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Inscrivez-vous GRATUITEMENT et obtenez:

Supprimer les publicités

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX