ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AladdinADNT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001385
0,00
(
0,00%
)
Info
Rang Rang 718
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00041
Échange
-
Demande
US$ 0,006644
Heure dernière transaction
07:30:43
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000094
Capitalisation boursière diluée
US$ 138 517 000
Date de Genèse
11/6/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,000761-0,002217
Approvisionnement en circulation 100 000 000 000 / 100 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752192121ADN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ADNETH1https://www.digifinex.com/en-ww/trade/ETH/ADN03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.00143197-4.68E-5-3.268224892980.001148360.001446930CX
120.000855280.0005298961.95514919090.000798550.001553920CX
260.00176372-0.00037855-21.46315741730.000760930.001903790CX
520.00167235-0.00028718-17.17224265260.000760930.00221670CX
1560.000655720.00072945111.2441285910.000547160.00221670CX
2609.289E-50.001292281391.193885249.005E-50.002627874235127.02302CX

À propos de ADNT

The ADN Main Network is a blockchain-based platform designed to secure initial coin offering investments.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000.0013851700.000000
17521050000.0013851700.000000
17520186000.0013851700.000000
17519322000.0013851700.000000
17518458000.0013851700.000000
17517594000.0013851700.000000
17516730000.0013851700.000000
17515866000.0013851700.000000
17515002000.0013851700.000000
17514138000.0013851700.000000
17513274000.0013851700.000.001412040.001427290.001339480
17512410000.0013851700.000000
17511546000.0013851700.000000
17510682000.0013851700.000.001412040.001427290.001339480
17509818000.0013851700.000.001412040.001427290.001339480
17508954000.001385176.4E-54.840.001412040.001427290.001339480
17508090000.001321211.1E-50.840.001303980.00133930.001287570
17507226000.001309930.000107758.960.001201410.001313890.001186620
17506362000.001202182.0E-60.170.001248450.001248980.001148360
17505498000.00120046-9.9E-5-7.620.001297180.001321380.001200460
17504634000.00129953-6.3E-5-4.620.001364850.001385610.001280970
17503770000.001362931.0E-60.070.001362490.001374240.001343330
17502906000.001361513.0E-60.220.001357880.001373410.00133340
17502042000.00135894-2.7E-5-1.950.001369240.001411830.001327060
17501178000.001386291.0E-50.730.001375210.001446930.001359780
17500314000.001375995.0E-60.360.001367660.001379950.001346120
17499450000.00137144-2.2E-5-1.580.001393670.001393670.001345820
17498586000.00139306-3.9E-5-2.720.001431970.001431970.001330270
17497722000.00143251-6.5E-5-4.340.001493920.001503670.001416090
17496858000.00149799-1.8E-5-1.190.001519970.001553920.001485640
17495994000.001516096.2E-54.260.001412040.00152470.001339480
17495130000.001454410.00017.380.001412040.00145490.001339480
17494266000.00135472-1.0E-5-0.730.001362960.001374880.001347130
17493402000.00136472.3E-51.710.001336890.00137310.001328630
17492538000.001341353.7E-52.840.001299180.001367170.001287670
17491674000.00130466-0.000105-7.450.001411430.001426250.001295430
17490810000.001409519.0E-60.640.001403870.001444830.001396850
17489946000.00140096-1.0E-5-0.710.001407120.001432160.001397950
17489082000.001410544.1E-52.990.001371040.001411790.001337840
17488218000.00136983.0E-60.220.001365770.001375820.001338810
17487354000.001366994.0E-60.290.001365860.001377640.001342120
17486490000.00136286-5.3E-5-3.740.001422360.001429570.001357050
17485626000.00141598-2.7E-5-1.870.001447220.001505340.001415980
17484762000.001443375.0E-60.350.001435040.001452560.001409670
17483898000.001438395.4E-53.900.001385330.001464780.001362020
17483034000.001384799.0E-60.650.001378020.001401670.001367720
17482170000.001375891.0E-50.730.001368380.001377640.001334330
17481306000.001366221.0E-50.740.001364320.00139090.001358650
17480442000.00135598-8.4E-5-5.840.001439990.001473440.001354920
17479578000.001439565.6E-54.050.001380570.001453170.001377720
17478714000.001384052.0E-51.470.001363180.001411180.001330440
17477850000.00136454-3.0E-6-0.220.001365770.001397270.001321340
17476986000.001367153.9E-52.940.001349140.001368470.001271550
17476122000.0013284-8.0E-6-0.600.001339850.00139660.00126840
17475258000.00133682-3.8E-5-2.760.001367460.001368250.001323790
17474394000.00137471-1.0E-6-0.070.001375940.001427910.001369340
17473530000.00137617-3.1E-5-2.200.001412040.001427290.001339480
17472666000.0014069-4.0E-5-2.770.001447450.001469910.00137810
17471802000.001446580.000100147.440.001348550.001476560.001307450
17470938000.00134644-7.0E-6-0.520.001356260.001415780.001308960
17470074000.00135371-4.4E-5-3.150.000955940.001361880.000940180
17469210000.001397680.0001336910.580.000955940.001399320.000940180
17468346000.001263997.7E-56.490.001186880.00133850.001180830
17467482000.001186660.0002083321.290.00097830.001196880.000976990
17466618000.00097833-3.0E-6-0.310.000983510.000998090.000966620
17465754000.00098095-3.0E-6-0.300.000982720.000982720.000947780
17464890000.000983899.0E-60.920.000977830.000988450.000963470
17464026000.00097512-1.5E-5-1.510.00099290.000997780.000974930
17463162000.00099038-4.0E-6-0.400.000995290.00099750.000979330
17462298000.000994412.0E-60.200.000993060.001008940.000979880
17461434000.000992652.4E-52.480.000970630.00100970.000968630
17460570000.000968643.0E-70.030.000970950.000980620.000941030
17459706000.00096834-3.0E-6-0.310.000971760.000994320.000962620
17458842000.000971673.0E-60.310.000967020.000984250.000946290
17457978000.00096874-1.4E-5-1.420.00098680.000997880.000964920
17457114000.000983191.8E-51.860.000968470.00099230.000962440
17456250000.000965691.0E-51.050.000955940.000986180.000940180
17455386000.000955880.0001318916.010.000901580.000959820.000798550
17454522000.0008239900.000.000901580.000901580.000798550
17453658000.00082399-2.6E-5-3.060.000901580.000901580.000798550
17452794000.00085018-6.0E-6-0.700.000859970.00089410.000846730
17451930000.00085604-1.6E-5-1.830.000870810.000874060.000846090
17451066000.000872491.4E-51.630.000858020.000875650.000856310
17450202000.000858744.0E-60.470.000855280.0008640.000850080
17449338000.000854552.0E-60.230.000853690.000872050.000844790
17448474000.00085264-5.0E-6-0.580.00085510.00086960.000832510
17447610000.00085741-1.7E-5-1.940.000876570.000896090.000856980
17446746000.000874071.4E-51.630.000862090.000911490.000862090
17445882000.00085976-2.9E-5-3.260.000888070.000889460.000846720
17445018000.000889124.2E-54.960.000846330.000899740.000835190
17444154000.000846662.2E-52.670.000822250.000857470.000813240