Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1752192121 | ADN/ETH | https://www.digifinex.com/en-ww/trade/ETH/ADN | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ADN | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00143197 | -4.68E-5 | -3.26822489298 | 0.00114836 | 0.00144693 | 0 | CX |
| 12 | 0.00085528 | 0.00052989 | 61.9551491909 | 0.00079855 | 0.00155392 | 0 | CX |
| 26 | 0.00176372 | -0.00037855 | -21.4631574173 | 0.00076093 | 0.00190379 | 0 | CX |
| 52 | 0.00167235 | -0.00028718 | -17.1722426526 | 0.00076093 | 0.0022167 | 0 | CX |
| 156 | 0.00065572 | 0.00072945 | 111.244128591 | 0.00054716 | 0.0022167 | 0 | CX |
| 260 | 9.289E-5 | 0.00129228 | 1391.19388524 | 9.005E-5 | 0.00262787 | 4235127.02302 | CX |
À propos de ADNT
The ADN Main Network is a blockchain-based platform designed to secure initial coin offering investments.
ADNT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.00138517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00138517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00138517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00138517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00138517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00138517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00138517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00138517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00138517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00138517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00138517 | 0 | 0.00 | 0.00141204 | 0.00142729 | 0.00133948 | 0 |
| 1751241000 | 0.00138517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00138517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00138517 | 0 | 0.00 | 0.00141204 | 0.00142729 | 0.00133948 | 0 |
| 1750981800 | 0.00138517 | 0 | 0.00 | 0.00141204 | 0.00142729 | 0.00133948 | 0 |
| 1750895400 | 0.00138517 | 6.4E-5 | 4.84 | 0.00141204 | 0.00142729 | 0.00133948 | 0 |
| 1750809000 | 0.00132121 | 1.1E-5 | 0.84 | 0.00130398 | 0.0013393 | 0.00128757 | 0 |
| 1750722600 | 0.00130993 | 0.00010775 | 8.96 | 0.00120141 | 0.00131389 | 0.00118662 | 0 |
| 1750636200 | 0.00120218 | 2.0E-6 | 0.17 | 0.00124845 | 0.00124898 | 0.00114836 | 0 |
| 1750549800 | 0.00120046 | -9.9E-5 | -7.62 | 0.00129718 | 0.00132138 | 0.00120046 | 0 |
| 1750463400 | 0.00129953 | -6.3E-5 | -4.62 | 0.00136485 | 0.00138561 | 0.00128097 | 0 |
| 1750377000 | 0.00136293 | 1.0E-6 | 0.07 | 0.00136249 | 0.00137424 | 0.00134333 | 0 |
| 1750290600 | 0.00136151 | 3.0E-6 | 0.22 | 0.00135788 | 0.00137341 | 0.0013334 | 0 |
| 1750204200 | 0.00135894 | -2.7E-5 | -1.95 | 0.00136924 | 0.00141183 | 0.00132706 | 0 |
| 1750117800 | 0.00138629 | 1.0E-5 | 0.73 | 0.00137521 | 0.00144693 | 0.00135978 | 0 |
| 1750031400 | 0.00137599 | 5.0E-6 | 0.36 | 0.00136766 | 0.00137995 | 0.00134612 | 0 |
| 1749945000 | 0.00137144 | -2.2E-5 | -1.58 | 0.00139367 | 0.00139367 | 0.00134582 | 0 |
| 1749858600 | 0.00139306 | -3.9E-5 | -2.72 | 0.00143197 | 0.00143197 | 0.00133027 | 0 |
| 1749772200 | 0.00143251 | -6.5E-5 | -4.34 | 0.00149392 | 0.00150367 | 0.00141609 | 0 |
| 1749685800 | 0.00149799 | -1.8E-5 | -1.19 | 0.00151997 | 0.00155392 | 0.00148564 | 0 |
| 1749599400 | 0.00151609 | 6.2E-5 | 4.26 | 0.00141204 | 0.0015247 | 0.00133948 | 0 |
| 1749513000 | 0.00145441 | 0.0001 | 7.38 | 0.00141204 | 0.0014549 | 0.00133948 | 0 |
| 1749426600 | 0.00135472 | -1.0E-5 | -0.73 | 0.00136296 | 0.00137488 | 0.00134713 | 0 |
| 1749340200 | 0.0013647 | 2.3E-5 | 1.71 | 0.00133689 | 0.0013731 | 0.00132863 | 0 |
| 1749253800 | 0.00134135 | 3.7E-5 | 2.84 | 0.00129918 | 0.00136717 | 0.00128767 | 0 |
| 1749167400 | 0.00130466 | -0.000105 | -7.45 | 0.00141143 | 0.00142625 | 0.00129543 | 0 |
| 1749081000 | 0.00140951 | 9.0E-6 | 0.64 | 0.00140387 | 0.00144483 | 0.00139685 | 0 |
| 1748994600 | 0.00140096 | -1.0E-5 | -0.71 | 0.00140712 | 0.00143216 | 0.00139795 | 0 |
| 1748908200 | 0.00141054 | 4.1E-5 | 2.99 | 0.00137104 | 0.00141179 | 0.00133784 | 0 |
| 1748821800 | 0.0013698 | 3.0E-6 | 0.22 | 0.00136577 | 0.00137582 | 0.00133881 | 0 |
| 1748735400 | 0.00136699 | 4.0E-6 | 0.29 | 0.00136586 | 0.00137764 | 0.00134212 | 0 |
| 1748649000 | 0.00136286 | -5.3E-5 | -3.74 | 0.00142236 | 0.00142957 | 0.00135705 | 0 |
| 1748562600 | 0.00141598 | -2.7E-5 | -1.87 | 0.00144722 | 0.00150534 | 0.00141598 | 0 |
| 1748476200 | 0.00144337 | 5.0E-6 | 0.35 | 0.00143504 | 0.00145256 | 0.00140967 | 0 |
| 1748389800 | 0.00143839 | 5.4E-5 | 3.90 | 0.00138533 | 0.00146478 | 0.00136202 | 0 |
| 1748303400 | 0.00138479 | 9.0E-6 | 0.65 | 0.00137802 | 0.00140167 | 0.00136772 | 0 |
| 1748217000 | 0.00137589 | 1.0E-5 | 0.73 | 0.00136838 | 0.00137764 | 0.00133433 | 0 |
| 1748130600 | 0.00136622 | 1.0E-5 | 0.74 | 0.00136432 | 0.0013909 | 0.00135865 | 0 |
| 1748044200 | 0.00135598 | -8.4E-5 | -5.84 | 0.00143999 | 0.00147344 | 0.00135492 | 0 |
| 1747957800 | 0.00143956 | 5.6E-5 | 4.05 | 0.00138057 | 0.00145317 | 0.00137772 | 0 |
| 1747871400 | 0.00138405 | 2.0E-5 | 1.47 | 0.00136318 | 0.00141118 | 0.00133044 | 0 |
| 1747785000 | 0.00136454 | -3.0E-6 | -0.22 | 0.00136577 | 0.00139727 | 0.00132134 | 0 |
| 1747698600 | 0.00136715 | 3.9E-5 | 2.94 | 0.00134914 | 0.00136847 | 0.00127155 | 0 |
| 1747612200 | 0.0013284 | -8.0E-6 | -0.60 | 0.00133985 | 0.0013966 | 0.0012684 | 0 |
| 1747525800 | 0.00133682 | -3.8E-5 | -2.76 | 0.00136746 | 0.00136825 | 0.00132379 | 0 |
| 1747439400 | 0.00137471 | -1.0E-6 | -0.07 | 0.00137594 | 0.00142791 | 0.00136934 | 0 |
| 1747353000 | 0.00137617 | -3.1E-5 | -2.20 | 0.00141204 | 0.00142729 | 0.00133948 | 0 |
| 1747266600 | 0.0014069 | -4.0E-5 | -2.77 | 0.00144745 | 0.00146991 | 0.0013781 | 0 |
| 1747180200 | 0.00144658 | 0.00010014 | 7.44 | 0.00134855 | 0.00147656 | 0.00130745 | 0 |
| 1747093800 | 0.00134644 | -7.0E-6 | -0.52 | 0.00135626 | 0.00141578 | 0.00130896 | 0 |
| 1747007400 | 0.00135371 | -4.4E-5 | -3.15 | 0.00095594 | 0.00136188 | 0.00094018 | 0 |
| 1746921000 | 0.00139768 | 0.00013369 | 10.58 | 0.00095594 | 0.00139932 | 0.00094018 | 0 |
| 1746834600 | 0.00126399 | 7.7E-5 | 6.49 | 0.00118688 | 0.0013385 | 0.00118083 | 0 |
| 1746748200 | 0.00118666 | 0.00020833 | 21.29 | 0.0009783 | 0.00119688 | 0.00097699 | 0 |
| 1746661800 | 0.00097833 | -3.0E-6 | -0.31 | 0.00098351 | 0.00099809 | 0.00096662 | 0 |
| 1746575400 | 0.00098095 | -3.0E-6 | -0.30 | 0.00098272 | 0.00098272 | 0.00094778 | 0 |
| 1746489000 | 0.00098389 | 9.0E-6 | 0.92 | 0.00097783 | 0.00098845 | 0.00096347 | 0 |
| 1746402600 | 0.00097512 | -1.5E-5 | -1.51 | 0.0009929 | 0.00099778 | 0.00097493 | 0 |
| 1746316200 | 0.00099038 | -4.0E-6 | -0.40 | 0.00099529 | 0.0009975 | 0.00097933 | 0 |
| 1746229800 | 0.00099441 | 2.0E-6 | 0.20 | 0.00099306 | 0.00100894 | 0.00097988 | 0 |
| 1746143400 | 0.00099265 | 2.4E-5 | 2.48 | 0.00097063 | 0.0010097 | 0.00096863 | 0 |
| 1746057000 | 0.00096864 | 3.0E-7 | 0.03 | 0.00097095 | 0.00098062 | 0.00094103 | 0 |
| 1745970600 | 0.00096834 | -3.0E-6 | -0.31 | 0.00097176 | 0.00099432 | 0.00096262 | 0 |
| 1745884200 | 0.00097167 | 3.0E-6 | 0.31 | 0.00096702 | 0.00098425 | 0.00094629 | 0 |
| 1745797800 | 0.00096874 | -1.4E-5 | -1.42 | 0.0009868 | 0.00099788 | 0.00096492 | 0 |
| 1745711400 | 0.00098319 | 1.8E-5 | 1.86 | 0.00096847 | 0.0009923 | 0.00096244 | 0 |
| 1745625000 | 0.00096569 | 1.0E-5 | 1.05 | 0.00095594 | 0.00098618 | 0.00094018 | 0 |
| 1745538600 | 0.00095588 | 0.00013189 | 16.01 | 0.00090158 | 0.00095982 | 0.00079855 | 0 |
| 1745452200 | 0.00082399 | 0 | 0.00 | 0.00090158 | 0.00090158 | 0.00079855 | 0 |
| 1745365800 | 0.00082399 | -2.6E-5 | -3.06 | 0.00090158 | 0.00090158 | 0.00079855 | 0 |
| 1745279400 | 0.00085018 | -6.0E-6 | -0.70 | 0.00085997 | 0.0008941 | 0.00084673 | 0 |
| 1745193000 | 0.00085604 | -1.6E-5 | -1.83 | 0.00087081 | 0.00087406 | 0.00084609 | 0 |
| 1745106600 | 0.00087249 | 1.4E-5 | 1.63 | 0.00085802 | 0.00087565 | 0.00085631 | 0 |
| 1745020200 | 0.00085874 | 4.0E-6 | 0.47 | 0.00085528 | 0.000864 | 0.00085008 | 0 |
| 1744933800 | 0.00085455 | 2.0E-6 | 0.23 | 0.00085369 | 0.00087205 | 0.00084479 | 0 |
| 1744847400 | 0.00085264 | -5.0E-6 | -0.58 | 0.0008551 | 0.0008696 | 0.00083251 | 0 |
| 1744761000 | 0.00085741 | -1.7E-5 | -1.94 | 0.00087657 | 0.00089609 | 0.00085698 | 0 |
| 1744674600 | 0.00087407 | 1.4E-5 | 1.63 | 0.00086209 | 0.00091149 | 0.00086209 | 0 |
| 1744588200 | 0.00085976 | -2.9E-5 | -3.26 | 0.00088807 | 0.00088946 | 0.00084672 | 0 |
| 1744501800 | 0.00088912 | 4.2E-5 | 4.96 | 0.00084633 | 0.00089974 | 0.00083519 | 0 |
| 1744415400 | 0.00084666 | 2.2E-5 | 2.67 | 0.00082225 | 0.00085747 | 0.00081324 | 0 |
