Ankr NetworkANKR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00347

-0,00001

(

-0,29%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 729

ethereum

Catégories:

Offre

US$ 0,00346

Échange

KRAKEN

Demande

US$ 0,00347

Heure dernière transaction

12:16:07

Volume (24h)

$ 10 286

Dernière taille de transaction

13 125,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00347

Capitalisation boursière diluée

US$ 34 700 000

Date de Genèse

Plage de jours 0,00342-0,00349

Plage de 52 semaines 0,00336-0,01939

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	52111975.8	0.0034735	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 181 010,00	ANKR/USDT	/crypto/Ankr-Network-ANKR	1	/crypto/Ankr-Network-ANKR	79.1343576377	7 heures il y a
HitBTC	6556544	0.0034771	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 22 797,00	ANKR/USDT	/crypto/Ankr-Network-ANKR	2	/crypto/Ankr-Network-ANKR	9.95640425829	7 heures il y a
Upbit	5578300.17177	5.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 29 286 075,00	ANKR/KRW	/crypto/Ankr-Network-ANKR	3	/crypto/Ankr-Network-ANKR	8.4708974094	7 heures il y a
LATOKEN	603229.6	0.00342901	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 2 068,00	ANKR/USDT	/crypto/Ankr-Network-ANKR	4	/crypto/Ankr-Network-ANKR	0.916031030703	7 heures il y a
Kraken	449783.747698	0.003465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 1 558,00	ANKR/USD	/crypto/Ankr-Network-ANKR	5	/crypto/Ankr-Network-ANKR	0.683016665623	7 heures il y a
Crypto.com	275470	0.0034645	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 954,00	ANKR/USD	/crypto/Ankr-Network-ANKR	6	/crypto/Ankr-Network-ANKR	0.418313471401	7 heures il y a
Bitvavo	131817.382924	0.003052	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 402,00	ANKR/EUR	/crypto/Ankr-Network-ANKR	7	/crypto/Ankr-Network-ANKR	0.200170570451	7 heures il y a
Coinbase	55877	0.003465	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 193,00	ANKR/USD	/crypto/Ankr-Network-ANKR	8	/crypto/Ankr-Network-ANKR	0.0848517146748	7 heures il y a
Coinbase	33570	0.00305	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	EUR	€ 102,00	ANKR/EUR	/crypto/Ankr-Network-ANKR	9	/crypto/Ankr-Network-ANKR	0.0509775410568	7 heures il y a
KuCoin	30161.6895	0.00347	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 104,00	ANKR/USDT	/crypto/Ankr-Network-ANKR	10	/crypto/Ankr-Network-ANKR	0.0458018696702	7 heures il y a
Bithumb	25653.4472628	5.213	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 133 731,00	ANKR/KRW	/crypto/Ankr-Network-ANKR	11	/crypto/Ankr-Network-ANKR	0.038955902922	7 heures il y a
KuCoin	146.1453	5.645E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	BTC	BTC 0,00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	12	/crypto/Ankr-Network-ANKR	0.000221928151058	7 heures il y a
Kraken	0	0.00305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 0,00000000	ANKR/EUR	/crypto/Ankr-Network-ANKR	13	/crypto/Ankr-Network-ANKR	0	7 heures il y a
HitBTC	0	5.666E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0,00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	14	/crypto/Ankr-Network-ANKR	0	7 heures il y a
Kraken	0	5.665E-8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	BTC	BTC 0,00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	15	/crypto/Ankr-Network-ANKR	0	7 heures il y a
Gate	0	0.003478	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 0,00000000	ANKR/USDT	/crypto/Ankr-Network-ANKR	16	/crypto/Ankr-Network-ANKR	0	7 heures il y a
Upbit	0	5.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0,00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	17	/crypto/Ankr-Network-ANKR	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00393	-0.00046	-11.7048346056	0.00336	0.00396	2832404.45111	CX
4	0.00466	-0.00119	-25.5364806867	0.00336	0.00469	5019677.68421	CX
12	0.00498	-0.00151	-30.3212851406	0.00336	0.00575	7987522.69235	CX
26	0.00633	-0.00286	-45.1816745656	0.00336	0.00763	15940374.7526	CX
52	0.01446	-0.01099	-76.0027662517	0.00336	0.01939	11656301.9171	CX
156	0.02627	-0.0228	-86.7910163685	0.00336	0.06921	23674998.9052	CX
260	0.07664	-0.07317	-95.4723382046	0.00336	0.21409	44074820.9161	CX

Ankr is a Web3 decentralized infrastructure provider that helps developers, dapps, and stakers easily interact with multiple blockchains. It allows you to create DApps using API and RPC, staking on Ankr Earn, and use customized blockchain solutions for businesses.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782345000	0.00348	-8.0E-5	-2.25	0.00356	0.00358	0.00336	1008521
1782258600	0.00356	-5.0E-5	-1.39	0.00362	0.00366	0.00347	2334673
1782172200	0.00361	-4.0E-5	-1.10	0.00365	0.00375	0.00359	1844969
1782085800	0.00365	-7.0E-5	-1.88	0.00372	0.00374	0.00365	1186278
1781999400	0.00372	0	0.00	0.00372	0.00374	0.00365	3689126
1781913000	0.00372	-2.0E-5	-0.53	0.00376	0.00392	0.00367	4683560
1781826600	0.00374	-0.00019	-4.83	0.00393	0.00396	0.00367	5079704
1781740200	0.00393	-4.0E-5	-1.01	0.00396	0.00404	0.00388	4407295
1781653800	0.00397	-2.0E-5	-0.50	0.00402	0.00404	0.00388	3274439
1781567400	0.00399	1.0E-5	0.25	0.00399	0.00415	0.00396	4365203
1781481000	0.00398	3.6E-5	0.91	0.003944	0.00399	0.00383	7827396
1781394600	0.003944	0.000114	2.98	0.00383	0.004013	0.00381	247120
1781308200	0.00383	-7.3E-5	-1.87	0.003919	0.00396	0.00383	5901123
1781221800	0.003903	0.000153	4.08	0.00375	0.004036	0.00375	2249730
1781135400	0.00375	1.0E-5	0.27	0.00375	0.00378	0.00365	1560761
1781049000	0.00374	-0.0001	-2.60	0.00385	0.00385	0.00368	8450735
1780962600	0.00384	-7.0E-5	-1.79	0.0039	0.00395	0.00381	4169215
1780876200	0.00391	0.00013	3.44	0.00378	0.00403	0.00378	4123069
1780789800	0.00378	1.0E-5	0.27	0.00382	0.00384	0.00359	4150811
1780703400	0.00377	-0.00033	-8.05	0.00413	0.00413	0.00366	8026402
1780617000	0.0041	-0.00023	-5.31	0.00434	0.00436	0.00398	7066582
1780530600	0.00433	6.0E-5	1.41	0.00429	0.0045	0.00423	3978048
1780444200	0.00427	-0.00038	-8.17	0.00465	0.00465	0.00421	5364072
1780357800	0.00465	2.0E-5	0.43	0.00464	0.00469	0.00455	3996098
1780271400	0.00463	9.0E-5	1.98	0.00455	0.00465	0.00451	3086771
1780185000	0.00454	-1.0E-5	-0.22	0.00455	0.00467	0.00454	9437274
1780098600	0.00455	0.0001	2.25	0.00445	0.00461	0.00441	25040336
1780012200	0.00445	-0.00021	-4.51	0.00466	0.00466	0.00435	4001664
1779925800	0.00466	1.0E-5	0.22	0.00465	0.0047	0.00456	2634547
1779839400	0.00465	-9.0E-5	-1.90	0.00474	0.00479	0.00463	16178080
1779753000	0.00474	0.00018	3.95	0.00459	0.00475	0.00458	6835304
1779666600	0.00456	-0.00014	-2.98	0.0047	0.00471	0.0045	2470977
1779580200	0.0047	0.00012	2.62	0.0046	0.00477	0.00447	3732029
1779493800	0.00458	-0.000109	-2.32	0.004689	0.00476	0.00458	11614267
1779407400	0.004689	0.000179	3.97	0.00451	0.004689	0.00451	235990
1779321000	0.00451	0	0.00	0.00451	0.00451	0.00451	0
1779234600	0.00451	-8.0E-5	-1.74	0.00459	0.00463	0.00449	4983093
1779148200	0.00459	-3.0E-5	-0.65	0.00463	0.00464	0.00448	4409755
1779061800	0.00462	-0.00011	-2.33	0.00474	0.00476	0.00456	1463350
1778975400	0.00473	-0.00018	-3.67	0.00493	0.00497	0.00469	5180904
1778889000	0.00491	-0.00017	-3.35	0.00507	0.0051	0.0048	4424958
1778802600	0.00508	4.0E-5	0.79	0.00504	0.00515	0.00497	3057638
1778716200	0.00504	-0.00011	-2.14	0.00515	0.00538	0.00503	3304866
1778629800	0.00515	-0.00027	-4.98	0.00542	0.00543	0.00509	6184653
1778543400	0.00542	0.00018	3.44	0.00524	0.00542	0.00513	8271541
1778457000	0.00524	0.00013	2.54	0.00513	0.00528	0.00505	10270094
1778370600	0.00511	-7.0E-5	-1.35	0.00518	0.00523	0.00506	6593826
1778284200	0.00518	0.00015	2.98	0.00502	0.0052	0.00498	12149642
1778197800	0.00503	-4.0E-5	-0.79	0.00507	0.00529	0.00494	15603346
1778111400	0.00507	0.00016	3.26	0.00495	0.00575	0.00495	54330469
1778025000	0.00491	0.00012	2.51	0.0048	0.00506	0.0048	11385435
1777938600	0.00479	-2.0E-5	-0.42	0.00481	0.00493	0.00477	4433221
1777852200	0.00481	-6.0E-5	-1.23	0.00486	0.00486	0.00477	1250787
1777765800	0.00487	6.0E-5	1.25	0.00481	0.00488	0.00476	3571272
1777679400	0.00481	9.0E-5	1.91	0.00473	0.00484	0.00471	2797314
1777593000	0.00472	-7.0E-5	-1.46	0.00479	0.00483	0.00467	4058547
1777506600	0.00479	-0.00023	-4.58	0.00502	0.00505	0.00474	4381582
1777420200	0.00502	1.0E-5	0.20	0.00503	0.00506	0.00497	1612244
1777333800	0.00501	-0.00014	-2.72	0.00515	0.00517	0.00496	7015102
1777247400	0.00515	2.0E-5	0.39	0.00512	0.00519	0.00511	3577873
1777161000	0.00513	2.0E-5	0.39	0.00511	0.00519	0.00507	2495568
1777074600	0.00511	2.0E-5	0.39	0.00511	0.0052	0.00505	1560251
1776988200	0.00509	1.0E-5	0.20	0.00508	0.0051	0.00496	5366263
1776901800	0.00508	0	0.00	0.00509	0.00517	0.00506	2320981
1776815400	0.00508	0	0.00	0.00508	0.00511	0.005	1225980
1776729000	0.00508	0.00016	3.25	0.00492	0.00517	0.00492	3132180
1776642600	0.00492	-0.00025	-4.84	0.00517	0.00517	0.00487	4924867
1776556200	0.00517	-0.00021	-3.90	0.00541	0.00541	0.00513	12456237
1776469800	0.00538	0.00012	2.28	0.00528	0.00545	0.00514	19572189
1776383400	0.00526	0.00013	2.53	0.00513	0.00527	0.00508	5124401
1776297000	0.00513	7.0E-5	1.38	0.00506	0.00516	0.00505	5234037
1776210600	0.00506	-0.00021	-3.98	0.00528	0.00528	0.00504	5494665
1776124200	0.00527	0.00011	2.13	0.00518	0.00535	0.00502	7326806
1776037800	0.00516	3.0E-5	0.58	0.00548	0.00557	0.00509	11988196
1775951400	0.00513	-0.00015	-2.84	0.00528	0.00528	0.00501	8504818
1775865000	0.00528	-9.0E-5	-1.68	0.00536	0.00539	0.00525	7615801
1775778600	0.00537	0.00011	2.09	0.00526	0.00544	0.00519	11528909
1775692200	0.00526	-9.0E-5	-1.68	0.00536	0.00542	0.00525	15520168
1775605800	0.00535	0	0.00	0.0053	0.00535	0.00502	22803147
1775519400	0.00535	8.0E-5	1.52	0.00527	0.0055	0.0052	49542340
1775433000	0.00527	9.5E-5	1.84	0.005208	0.00534	0.00507	23738319
1775346600	0.005175	0.000175	3.50	0.00501	0.005301	0.00501	2717190
1775260200	0.005	3.0E-5	0.60	0.00499	0.0051	0.00485	19075484
1775173800	0.00497	-2.0E-5	-0.40	0.00498	0.0053	0.00493	53119428
1775087400	0.00499	4.0E-5	0.81	0.00496	0.00511	0.00485	21024703
1775001000	0.00495	-0.00018	-3.51	0.00512	0.00523	0.00485	48516336
1774914600	0.00513	0.0002	4.06	0.00493	0.0052	0.0049	49861915
1774828200	0.00493	0.00014	2.92	0.0048	0.00556	0.0048	89307979
1774741800	0.00479	-0.00039	-7.53	0.00534	0.00545	0.00479	71097426
1774655400	0.00518	0.0005	10.68	0.00468	0.00536	0.00467	132361860
1774569000	0.00468	-0.00035	-6.96	0.00506	0.00507	0.00466	34448273
1774482600	0.00503	-3.4E-5	-0.67	0.005064	0.00512	0.00494	22979070