Aria.AI (ARIA) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

Aria.AIARIA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,03677

-0,00057

(

-1,53%

)

Liens officiels

Site Web

Info

Rang 1738

binance-smart-chain

Catégories:

Offre

UST 0,03673

Échange

KUCOIN

Demande

UST 0,03698

Heure dernière transaction

00:55:28

Volume (24h)

$ 3 538

Dernière taille de transaction

670,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,03677

Capitalisation boursière diluée

UST 36 770 000

Date de Genèse

Plage de jours 0,03662-0,0375

Plage de 52 semaines 0,03563-1,50

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	1661460	0.03682	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 61 174,00	ARIA/USDT	/crypto/Aria.AI-ARIA	1	/crypto/Aria.AI-ARIA	64.3798626566	20 heures il y a
KuCoin	919253.8	0.036805	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 33 833,00	ARIA/USDT	/crypto/Aria.AI-ARIA	2	/crypto/Aria.AI-ARIA	35.6201373434	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04252	-0.00575	-13.5230479774	0.03563	0.0677	6663971.17143	CX
4	0.059	-0.02223	-37.6779661017	0.03563	0.0677	3520778.93571	CX
12	0.14764	-0.11087	-75.0948252506	0.03563	1.5	6659708.98422	CX
26	0.06354	-0.02677	-42.1309411394	0.03563	1.5	3905483.04656	CX
52	0.15847	-0.1217	-76.79687007	0.03563	1.5	7022437.25357	CX
156	0.15847	-0.1217	-76.79687007	0.03563	1.5	7022437.25357	CX
260	0.15847	-0.1217	-76.79687007	0.03563	1.5	7022437.25357	CX

AriaAI is a next-generation game development and publishing experiment inspired by Disney-style immersive worlds and AI technology, designed with its own IP related gameplay at its core. It represents a major leap forward in bringing Web2-quality game design and publishing standards into the Web3 er... AriaAI is a next-generation game development and publishing experiment inspired by Disney-style immersive worlds and AI technology, designed with its own IP related gameplay at its core. It represents a major leap forward in bringing Web2-quality game design and publishing standards into the Web3 era. With the integration of AI, ARIA is evolving into a living, adaptive game world — featuring intelligent NPCs, personalized storytelling, AI-generated content, and dynamic gameplay that grows with its players. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.03729	-0.00038	-1.01	0.03756	0.03892	0.03564	2276968
1780444200	0.03767	-0.00375	-9.05	0.04157	0.04158	0.03609	4793558
1780357800	0.04142	-0.00636	-13.31	0.04924	0.05142	0.03868	12648123
1780271400	0.04778	-0.00829	-14.79	0.05828	0.06441	0.04191	15182127
1780185000	0.05607	0.01908	51.58	0.0372	0.0677	0.03696	8431278
1780098600	0.03699	-0.00034	-0.91	0.03733	0.03799	0.03586	730553
1780012200	0.03733	-0.00519	-12.21	0.04252	0.04252	0.03563	2585191
1779925800	0.04252	0.00102	2.46	0.04136	0.0429	0.04094	977483
1779839400	0.0415	-0.00175	-4.05	0.04321	0.0452	0.04121	1234521
1779753000	0.04325	-0.0023	-5.05	0.04539	0.04601	0.0431	972683
1779666600	0.04555	-0.0005	-1.09	0.04612	0.04728	0.04398	1458254
1779580200	0.04605	0.00245	5.62	0.04379	0.04752	0.04258	1751292
1779493800	0.0436	-0.00368	-7.78	0.0473	0.04812	0.04337	1059428
1779407400	0.04728	0.00136	2.96	0.04613	0.04764	0.04539	616755
1779321000	0.04592	-0.00034	-0.73	0.04626	0.04779	0.04574	1903833
1779234600	0.04626	-0.00047	-1.01	0.04657	0.04801	0.04589	1113892
1779148200	0.04673	-0.00159	-3.29	0.04642	0.04741	0.04563	1324373
1779061800	0.04832	-0.00015	-0.31	0.04832	0.04987	0.04803	1164220
1778975400	0.04847	-0.00113	-2.28	0.04981	0.0501	0.04512	2266977
1778889000	0.0496	-0.01003	-16.82	0.05279	0.0544	0.04822	5345701
1778802600	0.05963	0.00088	1.50	0.05963	0.06171	0.05218	3388626
1778716200	0.05875	-0.00031	-0.52	0.05908	0.06238	0.05409	7389432
1778629800	0.05906	0.00063	1.08	0.05846	0.06193	0.0575	4517349
1778543400	0.05843	-0.00218	-3.60	0.0605	0.0605	0.05785	2444073
1778457000	0.06061	-0.00244	-3.87	0.06283	0.06346	0.05829	2044807
1778370600	0.06305	0.00126	2.04	0.06229	0.06361	0.06054	3691661
1778284200	0.06179	0.0022	3.69	0.0596	0.06374	0.059	3842989
1778197800	0.05959	0.00056	0.95	0.059	0.06019	0.05773	3425663
1778111400	0.05903	-0.00223	-3.64	0.06116	0.06189	0.05775	2875957
1778025000	0.06126	0.00073	1.21	0.06028	0.06274	0.05874	12160160
1777938600	0.06053	0.00158	2.68	0.05897	0.06996	0.05629	10279496
1777852200	0.05895	-0.0006	-1.01	0.0594	0.06179	0.05702	3294616
1777765800	0.05955	-0.00318	-5.07	0.06269	0.0653	0.0587	3442005
1777679400	0.06273	-0.00024	-0.38	0.06295	0.06715	0.06239	3342825
1777593000	0.06297	0.00272	4.51	0.06049	0.06732	0.05781	6680523
1777506600	0.06025	-0.00472	-7.26	0.06498	0.06525	0.05687	3888736
1777420200	0.06497	0.00022	0.34	0.06493	0.06735	0.064	2671566
1777333800	0.06475	-0.0014	-2.12	0.06575	0.0675	0.06286	4866645
1777247400	0.06615	0.00167	2.59	0.06469	0.06701	0.06275	2432504
1777161000	0.06448	-0.00232	-3.47	0.067	0.06859	0.06255	3249559
1777074600	0.0668	-0.00361	-5.13	0.07041	0.07495	0.06624	5478038
1776988200	0.07041	-0.00148	-2.06	0.07202	0.0726	0.06757	6074788
1776901800	0.07189	-0.00667	-8.49	0.07895	0.08133	0.07041	12021748
1776815400	0.07856	0.0068	9.48	0.0714	0.0977	0.07088	26075718
1776729000	0.07176	0.00754	11.74	0.064	0.07892	0.061	21618561
1776642600	0.06422	-0.01471	-18.64	0.07786	0.07953	0.06322	11811315
1776556200	0.07893	-0.01688	-17.62	0.09628	0.102	0.072	18065629
1776469800	0.09581	-0.02396	-20.01	0.12128	0.12324	0.09332	14096598
1776383400	0.11977	0.0274	29.66	0.0931	0.134	0.09131	33671463
1776297000	0.09237	-0.04199	-31.25	0.14336	0.15083	0.08696	55920184
1776210600	0.13436	-0.6555	-82.99	0.7932	1.17	0.09472	57209132
1776124200	0.78986	-0.05534	-6.55	0.83226	1.5	0.73001	5064321
1776037800	0.8452	0.0784	10.22	0.73902	1	0.71799	5067020
1775951400	0.7668	0.1446	23.24	0.61784	0.98454	0.467	8130321
1775865000	0.6222	0.24193	63.62	0.38304	0.67994	0.34537	10886867
1775778600	0.38027	-0.32036	-45.72	0.71145	0.79175	0.06002	34322542
1775692200	0.70063	0.18065	34.74	0.51133	0.73979	0.48914	794896
1775605800	0.51998	-0.08654	-14.27	0.61	0.6236	0.48667	943326
1775519400	0.60652	0.04806	8.61	0.56111	0.6482	0.53741	1338774
1775433000	0.55846	-0.00543	-0.96	0.56528	0.68	0.46549	2928391
1775346600	0.56389	0.00523	0.94	0.56934	0.61987	0.51244	1704582
1775260200	0.55866	0.10693	23.67	0.44962	0.57656	0.41244	2769021
1775173800	0.45173	0.03594	8.64	0.41696	0.48	0.40453	2269035
1775087400	0.41579	0.07311	21.33	0.33613	0.47637	0.33426	2261917
1775001000	0.34268	0.0205	6.36	0.32131	0.35055	0.29865	998641
1774914600	0.32218	-0.04137	-11.38	0.35701	0.396	0.30767	2041033
1774828200	0.36355	0.02431	7.17	0.33807	0.38757	0.314	749930
1774741800	0.33924	0.01168	3.57	0.33132	0.40038	0.30723	998909
1774655400	0.32756	0.04632	16.47	0.28138	0.34928	0.2784	2216579
1774569000	0.28124	-0.00575	-2.00	0.27874	0.30869	0.26499	3132708
1774482600	0.28699	-0.02059	-6.69	0.30474	0.31828	0.27248	2542072
1774396200	0.30758	0.04562	17.41	0.25742	0.32468	0.23699	2850048
1774309800	0.26196	-0.00079	-0.30	0.27138	0.296	0.21509	1508728
1774223400	0.26275	0.06151	30.57	0.20187	0.35514	0.19583	1879708
1774137000	0.20124	0.00216	1.08	0.19952	0.20632	0.19635	411783
1774050600	0.19908	0.01125	5.99	0.18783	0.20766	0.1784	1041562
1773964200	0.18783	0.02381	14.52	0.16433	0.22176	0.16433	936620
1773877800	0.16402	0.00059	0.36	0.1646	0.17423	0.15477	691831
1773791400	0.16343	-0.00121	-0.73	0.16462	0.17492	0.15891	540539
1773705000	0.16464	0.03125	23.43	0.13521	0.17965	0.13255	2061034
1773618600	0.13339	-0.00661	-4.72	0.1407	0.14982	0.13049	8973678
1773532200	0.14	0.01334	10.53	0.12644	0.14366	0.12044	7006894
1773445800	0.12666	0.00312	2.53	0.12457	0.13855	0.1235	4287148
1773359400	0.12354	-0.02436	-16.47	0.14764	0.15053	0.11697	16255518
1773273000	0.1479	0.01775	13.64	0.1311	0.15333	0.12549	10537654
1773186600	0.13015	0.02426	22.91	0.10598	0.14353	0.09702	19188643
1773100200	0.10589	0.03009	39.70	0.07634	0.11316	0.07608	11346952
1773013800	0.0758	-0.00101	-1.31	0.07648	0.07905	0.07561	744322
1772927400	0.07681	0.00323	4.39	0.07335	0.07916	0.07191	754964
1772841000	0.07358	0.00179	2.49	0.0717	0.07614	0.07145	806599
1772754600	0.07179	-0.00054	-0.75	0.07254	0.07322	0.06799	1162336
1772668200	0.07233	0.0033	4.78	0.06908	0.07579	0.06834	1331399

ARIA/BTC 0 BTC -	ARIA/EUR 0 € -
ARIA/USD $ - -	ARIA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de ARIA

ARIAUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de ARIA

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de ARIA

ARIAUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de ARIA

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités