Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1419 | Gate.io | 191589.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 26 237,04 | 1726852089 | BDP/USDT | https://gate.io/trade/BDP_USDT | USDT | 1 | https://gate.io/trade/BDP_USDT | 72.425212947 | Récemment |
| 0.1425 | LATOKEN | 70308.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 9 383,41 | 1726851882 | BDP/USDT | https://exchange.latoken.com/exchange/BDP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BDP-USDT | 26.5782190872 | Récemment |
| 5.652E-5 | Gate.io | 2636.259 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,144570 | 1726852090 | BDP/ETH | https://gate.io/trade/BDP_ETH | ETH | 3 | https://gate.io/trade/BDP_ETH | 0.996567965841 | Récemment |
| 0.01279 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726790538 | BDP/USDT | https://www.lbank.info/exchange/bdp/usdt | USDT | 4 | https://www.lbank.info/exchange/bdp/usdt | 0 | 17 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BDP/USDT | https://poloniex.com/exchange#USDT_BDP | USDT | 5 | https://poloniex.com/exchange#USDT_BDP | 0 | - | |||
| 5.552E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726790523 | BDP/ETH | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | ETH | 6 | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | 0 | 17 heures il y a |
| 0.0176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726851820 | BDP/USDT | https://www.bibox.com/en/exchange/basic/BDP_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/BDP_USDT | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10825001 | 0.03568552 | 32.9658352918 | 0.10655008 | 0.12735007 | 1793.881 | CX |
| 4 | 0.11971438 | 0.02422115 | 20.2324482656 | 0.09267137 | 0.13604258 | 1599.92318754 | CX |
| 12 | 0.15365027 | -0.00971474 | -6.32263125864 | 0.09267137 | 0.29388561 | 583165.726651 | CX |
| 26 | 0.33783571 | -0.19390018 | -57.3948147755 | 0.09267137 | 0.4459328 | 289802.593587 | CX |
| 52 | 0.05867294 | 0.08526259 | 145.318421064 | 0.04742349 | 0.60379847 | 223443.690582 | CX |
| 156 | 0.17367491 | -0.02973938 | -17.1235902756 | 0.01426856 | 0.87946974 | 170078.368602 | CX |
| 260 | 0.03812028 | 0.10581525 | 277.582562353 | 0.00029559 | 4.7805465 | 1643580.36992 | CX |
À propos de BDP
BDPToken aim to power a liquid marketplace for commercially valuable data.
BDP Actualités
ChainWire
il y a 41 minutes
BDPUSD (14,69%)
ChainWire
il y a 5 heures
BDPUSD (14,69%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.12559598 | 0.00804487 | 6.84 | 0.11891592 | 0.12735007 | 0.11324165 | 6047 |
| 1726703400 | 0.11755111 | 0.00437967 | 3.87 | 0.11327843 | 0.11984423 | 0.11057002 | 3779 |
| 1726617000 | 0.11317144 | 0.00243481 | 2.20 | 0.11044743 | 0.11795521 | 0.10751783 | 1349 |
| 1726530600 | 0.11073663 | -0.003192 | -2.80 | 0.11408206 | 0.11585579 | 0.10973035 | 370 |
| 1726444200 | 0.11392871 | -0.001903 | -1.64 | 0.11586241 | 0.1164063 | 0.11282574 | 274 |
| 1726357800 | 0.11583174 | -0.002977 | -2.51 | 0.11877401 | 0.11897256 | 0.11411883 | 294 |
| 1726271400 | 0.11880855 | 0.01043612 | 9.63 | 0.10825001 | 0.12099521 | 0.10655008 | 440 |
| 1726185000 | 0.10837243 | 0.00207626 | 1.95 | 0.10614738 | 0.11127397 | 0.1050924 | 825 |
| 1726098600 | 0.10629617 | -0.001138 | -1.06 | 0.1072773 | 0.10728494 | 0.10204836 | 282 |
| 1726012200 | 0.10743428 | -0.001874 | -1.71 | 0.10903849 | 0.11147773 | 0.10293957 | 1486 |
| 1725925800 | 0.10930824 | 0.01234942 | 12.74 | 0.12700286 | 0.13081147 | 0.09659397 | 8912 |
| 1725839400 | 0.09695882 | 0.0025901 | 2.74 | 0.09435125 | 0.09807948 | 0.09414834 | 117 |
| 1725753000 | 0.09436872 | -0.003309 | -3.39 | 0.09794345 | 0.10071406 | 0.09267137 | 3093 |
| 1725666600 | 0.09767799 | -0.003838 | -3.78 | 0.10159062 | 0.10311515 | 0.09336108 | 175 |
| 1725580200 | 0.10151562 | -0.000826 | -0.81 | 0.10253313 | 0.10321838 | 0.09605159 | 700 |
| 1725493800 | 0.10234183 | 0.00253932 | 2.54 | 0.09864586 | 0.10446321 | 0.09431813 | 1288 |
| 1725407400 | 0.09980251 | -0.008344 | -7.72 | 0.10813142 | 0.10871417 | 0.09662152 | 432 |
| 1725321000 | 0.10814676 | 0.00158751 | 1.49 | 0.12700286 | 0.13081147 | 0.10214898 | 4463 |
| 1725234600 | 0.10655925 | -0.005382 | -4.81 | 0.11192953 | 0.11210201 | 0.10480438 | 1132 |
| 1725148200 | 0.11194112 | -0.001166 | -1.03 | 0.1130266 | 0.11363325 | 0.11034283 | 479 |
| 1725061800 | 0.11310717 | 0.00036075 | 0.32 | 0.11267236 | 0.11322086 | 0.10648296 | 818 |
| 1724975400 | 0.11274642 | -0.001026 | -0.90 | 0.11354922 | 0.11816748 | 0.11265586 | 1154 |
| 1724889000 | 0.11377247 | -0.000472 | -0.41 | 0.11400852 | 0.11549661 | 0.11103146 | 931 |
| 1724802600 | 0.11424408 | -0.004859 | -4.08 | 0.11923775 | 0.12117375 | 0.11171397 | 819 |
| 1724716200 | 0.11910325 | -0.003567 | -2.91 | 0.12263632 | 0.12503832 | 0.11840216 | 890 |
| 1724629800 | 0.12266983 | -0.008231 | -6.29 | 0.13134513 | 0.13184673 | 0.121134 | 1248 |
| 1724543400 | 0.1309009 | -0.002302 | -1.73 | 0.13333333 | 0.13604258 | 0.12777779 | 2230 |
| 1724457000 | 0.13320276 | 0.01343269 | 11.22 | 0.11971438 | 0.13342583 | 0.11887922 | 757 |
| 1724370600 | 0.11977007 | 0.00217535 | 1.85 | 0.12700286 | 0.1449072 | 0.11511691 | 5378 |
| 1724284200 | 0.11759472 | -0.009446 | -7.44 | 0.12696945 | 0.12839081 | 0.11407187 | 1256 |
| 1724197800 | 0.12704086 | 0.00013926 | 0.11 | 0.12693145 | 0.13175829 | 0.12582012 | 417 |
| 1724111400 | 0.1269016 | 0.00030892 | 0.24 | 0.12700286 | 0.14292402 | 0.12082534 | 5001 |
| 1724025000 | 0.12659268 | -0.00205 | -1.59 | 0.12859315 | 0.1287792 | 0.1248148 | 732 |
| 1723938600 | 0.12864286 | 0.0042804 | 3.44 | 0.12429537 | 0.12880923 | 0.11918472 | 385 |
| 1723852200 | 0.12436246 | 0.00096942 | 0.79 | 0.12319129 | 0.12594957 | 0.12231963 | 0 |
| 1723765800 | 0.12339304 | -0.004395 | -3.44 | 0.12787053 | 0.12891472 | 0.12038715 | 4863 |
| 1723679400 | 0.12778801 | -0.00067 | -0.52 | 0.12864038 | 0.13341702 | 0.12594198 | 18106 |
| 1723593000 | 0.1284584 | -0.006175 | -4.59 | 0.13422849 | 0.1355976 | 0.12774203 | 16308 |
| 1723506600 | 0.13463364 | 0.0090275 | 7.19 | 0.12700286 | 0.13619222 | 0.12481222 | 16549 |
| 1723420200 | 0.12560614 | -0.011112 | -8.13 | 0.13687771 | 0.13801362 | 0.12560614 | 15067 |
| 1723333800 | 0.13671774 | -0.000243 | -0.18 | 0.13694208 | 0.13890666 | 0.13310894 | 16335 |
| 1723247400 | 0.13696108 | 0.01009444 | 7.96 | 0.12700286 | 0.13714272 | 0.12399212 | 16850 |
| 1723161000 | 0.12686664 | 0.00222225 | 1.78 | 0.12413347 | 0.13091314 | 0.12192467 | 15661 |
| 1723074600 | 0.12464439 | -0.003731 | -2.91 | 0.12875949 | 0.13638056 | 0.11989348 | 15539 |
| 1722988200 | 0.12837554 | 0.00090078 | 0.71 | 0.12672306 | 0.1415339 | 0.12672306 | 13717 |
| 1722901800 | 0.12747476 | -0.008622 | -6.34 | 0.15604646 | 0.15900238 | 0.11252976 | 14068 |
| 1722815400 | 0.13609705 | -0.021531 | -13.66 | 0.15604646 | 0.15900238 | 0.12902417 | 14794 |
| 1722729000 | 0.15762838 | -0.001445 | -0.91 | 0.16000902 | 0.16232045 | 0.14484101 | 13310 |
| 1722642600 | 0.1590733 | -0.00875 | -5.21 | 0.16768104 | 0.16917192 | 0.15589984 | 14009 |
| 1722556200 | 0.16782305 | 0.00079383 | 0.48 | 0.16769705 | 0.17661271 | 0.16219316 | 15649 |
| 1722469800 | 0.16702922 | -0.01585 | -8.67 | 0.18367994 | 0.18768324 | 0.16350042 | 15086 |
| 1722383400 | 0.18287971 | 0.00167471 | 0.92 | 0.18130667 | 0.18563038 | 0.1685743 | 14264 |
| 1722297000 | 0.181205 | -0.000129 | -0.07 | 0.185679 | 0.19223891 | 0.17162604 | 13654 |
| 1722210600 | 0.18133417 | 0.00278281 | 1.56 | 0.1780963 | 0.18787762 | 0.17069243 | 12208 |
| 1722124200 | 0.17855136 | -0.003998 | -2.19 | 0.18242046 | 0.19302727 | 0.17087331 | 10566 |
| 1722037800 | 0.1825495 | 0.00569532 | 3.22 | 0.17569492 | 0.19656167 | 0.17569492 | 6941 |
| 1721951400 | 0.17685418 | -0.008744 | -4.71 | 0.185679 | 0.18576749 | 0.17162604 | 10592 |
| 1721865000 | 0.18559775 | 0.01055587 | 6.03 | 0.17517314 | 0.18562113 | 0.17279447 | 57267 |
| 1721778600 | 0.17504188 | -0.013239 | -7.03 | 0.18817851 | 0.19337173 | 0.17130915 | 17233 |
| 1721692200 | 0.18828129 | -0.024431 | -11.49 | 0.19183044 | 0.21470811 | 0.18722834 | 45282249 |
| 1721605800 | 0.2127123 | 0.0035039 | 1.67 | 0.20937236 | 0.21641551 | 0.20663279 | 1366678 |
| 1721519400 | 0.2092084 | 0.00998198 | 5.01 | 0.19917813 | 0.21471479 | 0.18959592 | 52953 |
| 1721433000 | 0.19922642 | 0.00666236 | 3.46 | 0.19183044 | 0.20161814 | 0.18923604 | 53026 |
| 1721346600 | 0.19256406 | -0.011439 | -5.61 | 0.20391068 | 0.20596698 | 0.19256126 | 53421 |
| 1721260200 | 0.20400269 | -0.007689 | -3.63 | 0.21166363 | 0.21376306 | 0.20194949 | 45534 |
| 1721173800 | 0.21169185 | -0.009406 | -4.25 | 0.22116012 | 0.22178397 | 0.19991228 | 46046 |
| 1721087400 | 0.22109735 | 0.02475039 | 12.61 | 0.18649726 | 0.22920468 | 0.18388649 | 39002 |
| 1721001000 | 0.19634696 | 0.00989312 | 5.31 | 0.18649726 | 0.19660324 | 0.18372814 | 54103 |
| 1720914600 | 0.18645384 | -0.056345 | -23.21 | 0.24411835 | 0.24752133 | 0.17443289 | 62359 |
| 1720828200 | 0.24279837 | 0.00979994 | 4.21 | 0.2389612 | 0.28729008 | 0.2385431 | 37530 |
| 1720741800 | 0.23299843 | 0.00931828 | 4.17 | 0.22236172 | 0.28224514 | 0.22066524 | 45685 |
| 1720655400 | 0.22368015 | 0.08947909 | 66.68 | 0.13387192 | 0.29388561 | 0.13205281 | 73770 |
| 1720569000 | 0.13420106 | -0.008837 | -6.18 | 0.14305294 | 0.14623133 | 0.13170809 | 74885 |
| 1720482600 | 0.14303776 | -0.005174 | -3.49 | 0.15974743 | 0.16236824 | 0.13879268 | 54592 |
| 1720396200 | 0.14821131 | -0.002743 | -1.82 | 0.15074226 | 0.1545991 | 0.14387906 | 70544 |
| 1720309800 | 0.15095394 | 0.00730715 | 5.09 | 0.1435543 | 0.153229 | 0.14309374 | 66618 |
| 1720223400 | 0.14364679 | -0.00655 | -4.36 | 0.14891829 | 0.15017158 | 0.13139323 | 69685 |
| 1720137000 | 0.15019699 | -0.011448 | -7.08 | 0.16178957 | 0.16240109 | 0.14946819 | 63900 |
| 1720050600 | 0.16164485 | -0.009285 | -5.43 | 0.17099753 | 0.17149645 | 0.15896651 | 63187 |
| 1719964200 | 0.17092949 | 0.00082418 | 0.48 | 0.17003356 | 0.17830244 | 0.16636511 | 58729 |
| 1719877800 | 0.17010531 | 0.00400808 | 2.41 | 0.15974743 | 0.19477859 | 0.15777417 | 42934 |
| 1719791400 | 0.16609723 | 0.00465401 | 2.88 | 0.1615452 | 0.16643858 | 0.15772655 | 63758 |
| 1719705000 | 0.16144322 | 0.0104587 | 6.93 | 0.15098273 | 0.16686512 | 0.15098273 | 62099 |
| 1719618600 | 0.15098452 | -0.002407 | -1.57 | 0.15365027 | 0.1576505 | 0.15091741 | 62837 |
| 1719532200 | 0.15339188 | 0.00195547 | 1.29 | 0.15151827 | 0.15836792 | 0.15113591 | 70364 |
| 1719445800 | 0.15143641 | -0.00669 | -4.23 | 0.15974743 | 0.16113072 | 0.15078019 | 54343 |
| 1719359400 | 0.15812646 | 0.00485489 | 3.17 | 0.1534087 | 0.16607085 | 0.15261974 | 62456 |
| 1719273000 | 0.15327157 | -0.006506 | -4.07 | 0.15974743 | 0.16113072 | 0.14546528 | 66383 |
| 1719186600 | 0.15977781 | -0.010839 | -6.35 | 0.17061592 | 0.17271604 | 0.15875846 | 60353 |
| 1719100200 | 0.1706169 | -0.007327 | -4.12 | 0.17805605 | 0.17952503 | 0.17055 | 62535 |
| 1719013800 | 0.17794374 | -0.000125 | -0.07 | 0.17795687 | 0.18140918 | 0.17192742 | 57633 |
| 1718927400 | 0.17806839 | 0.00280877 | 1.60 | 0.17503216 | 0.18282987 | 0.17214835 | 61570 |
